Aubrai by Bio Historical Data

AUBRAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 3.18
-0.09%
$ 4.38 million $ 2.28 million
Jan 12, 6 PM $ 3.18
+0.03%
$ 4.38 million $ 2.29 million
Jan 12, 5 PM $ 3.18
+2.12%
$ 4.38 million $ 2.3 million
Jan 12, 4 PM $ 3.11
-0.03%
$ 4.29 million $ 2.31 million
Jan 12, 3 PM $ 3.11
-0.03%
$ 4.29 million $ 2.33 million
Jan 12, 2 PM $ 3.11
-1.14%
$ 4.29 million $ 2.34 million
Jan 12, 1 PM $ 3.15
-6.40%
$ 4.35 million $ 14
Jan 12, 12 PM $ 3.37
+0.00%
$ 4.65 million $ 2.36 million
Jan 12, 11 AM $ 3.37
+0.09%
$ 4.65 million $ 2.36 million
Jan 12, 10 AM $ 3.37
-1.61%
$ 4.64 million $ 2.36 million
Jan 12, 9 AM $ 3.42
+0.03%
$ 4.72 million $ 2.37 million
Jan 12, 8 AM $ 3.42
+0.00%
$ 4.71 million $ 2.37 million
Jan 12, 7 AM $ 3.42
+0.00%
$ 4.71 million $ 2.37 million
Jan 12, 6 AM $ 3.42
+0.03%
$ 4.71 million $ 2.38 million
Jan 12, 5 AM $ 3.42
+0.00%
$ 4.71 million $ 2.38 million
Jan 12, 4 AM $ 3.42
+0.85%
$ 4.72 million $ 2.39 million
Jan 12, 3 AM $ 3.39
+0.36%
$ 4.68 million $ 2.4 million
Jan 12, 2 AM $ 3.38
+0.09%
$ 4.66 million $ 2.41 million
Jan 12, 1 AM $ 3.38
-1.46%
$ 4.66 million $ 2.41 million
Jan 12, 12 AM $ 3.43
+0.26%
$ 4.73 million $ 2.42 million
Jan 11, 11 PM $ 3.42
-0.70%
$ 4.71 million $ 2.41 million
Jan 11, 10 PM $ 3.45
-2.08%
$ 4.75 million $ 2.41 million
Jan 11, 9 PM $ 3.52
+1.41%
$ 4.85 million $ 2.41 million
Jan 11, 8 PM $ 3.47
-1.34%
$ 4.78 million $ 2.41 million
Jan 11, 7 PM $ 3.52
-0.65%
$ 4.85 million $ 2.41 million
Jan 11, 6 PM $ 3.54
+0.00%
$ 4.88 million $ 2.41 million
Jan 11, 5 PM $ 3.54
+0.00%
$ 4.88 million $ 2.41 million
Jan 11, 4 PM $ 3.54
+0.00%
$ 4.88 million $ 2.41 million
Jan 11, 3 PM $ 3.54
+0.03%
$ 4.88 million $ 2.41 million
Jan 11, 2 PM $ 3.54
+0.11%
$ 4.88 million $ 2.41 million
Jan 11, 1 PM $ 3.54
+0.00%
$ 4.87 million $ 2.41 million
Jan 11, 12 PM $ 3.54
+0.00%
$ 4.87 million $ 2.41 million
Jan 11, 11 AM $ 3.54
+0.00%
$ 4.87 million $ 2.41 million
Jan 11, 10 AM $ 3.54
+0.06%
$ 4.88 million $ 2.41 million
Jan 11, 9 AM $ 3.53
+0.03%
$ 4.87 million $ 2.41 million
Jan 11, 8 AM $ 3.53
-1.45%
$ 4.87 million $ 2.41 million
Jan 11, 7 AM $ 3.58
-0.08%
$ 4.94 million $ 2.41 million
Jan 11, 6 AM $ 3.58
-0.08%
$ 4.94 million $ 2.41 million
Jan 11, 5 AM $ 3.58
+0.00%
$ 4.94 million $ 2.41 million
Jan 11, 4 AM $ 3.58
-0.06%
$ 4.94 million $ 2.41 million
Jan 11, 3 AM $ 3.58
+0.00%
$ 4.94 million $ 2.42 million
Jan 11, 2 AM $ 3.58
+0.03%
$ 4.94 million $ 2.42 million
Jan 11, 1 AM $ 3.58
-0.06%
$ 4.94 million $ 2.42 million
Jan 11, 12 AM $ 3.58
+1.85%
$ 4.94 million $ 2.42 million
Jan 10, 11 PM $ 3.5
+0.03%
$ 4.83 million $ 2.44 million
Jan 10, 10 PM $ 3.5
-0.11%
$ 4.83 million $ 2.44 million
Jan 10, 9 PM $ 3.5
-0.99%
$ 4.83 million $ 2.44 million
Jan 10, 8 PM $ 3.54
+0.00%
$ 4.88 million $ 2.45 million
Jan 10, 7 PM $ 3.54
+0.77%
$ 4.88 million $ 2.45 million
Jan 10, 6 PM $ 3.51
+0.03%
$ 4.84 million $ 2.46 million