Aubrai by Bio Historical Data

AUBRAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 1.07
+0.00%
$ 1.47 million $ 3,203
Apr 21, 4 AM $ 1.07
+1.50%
$ 1.47 million $ 3,203
Apr 21, 3 AM $ 1.05
-1.48%
$ 1.45 million $ 3,248
Apr 21, 2 AM $ 1.07
-1.13%
$ 1.47 million $ 3,264
Apr 21, 1 AM $ 1.08
-1.12%
$ 1.49 million $ 3,296
Apr 21, 12 AM $ 1.09
+3.21%
$ 1.51 million $ 3,154
Apr 20, 11 PM $ 1.06
-0.43%
$ 1.46 million $ 1,359
Apr 20, 10 PM $ 1.06
+0.10%
$ 1.47 million $ 1,343
Apr 20, 9 PM $ 1.06
-0.79%
$ 1.46 million $ 2,130
Apr 20, 8 PM $ 1.06
-2.09%
$ 1.47 million $ 2,130
Apr 20, 7 PM $ 1.09
+0.21%
$ 1.5 million $ 2,130
Apr 20, 6 PM $ 1.09
+1.51%
$ 1.5 million $ 2,665
Apr 20, 5 PM $ 1.07
+0.00%
$ 1.47 million $ 2,676
Apr 20, 4 PM $ 1.07
+2.52%
$ 1.47 million $ 2,675
Apr 20, 3 PM $ 1.04
+0.31%
$ 1.44 million $ 2,812
Apr 20, 2 PM $ 1.04
+0.16%
$ 1.43 million $ 2,800
Apr 20, 1 PM $ 1.04
+0.00%
$ 1.43 million $ 2,708
Apr 20, 12 PM $ 1.04
+0.20%
$ 1.43 million $ 2,708
Apr 20, 11 AM $ 1.04
+0.96%
$ 1.43 million $ 2,663
Apr 20, 10 AM $ 1.03
-0.52%
$ 1.41 million $ 3,222
Apr 20, 9 AM $ 1.03
+0.06%
$ 1.42 million $ 3,409
Apr 20, 8 AM $ 1.03
-1.96%
$ 1.42 million $ 3,548
Apr 20, 7 AM $ 1.05
+1.35%
$ 1.45 million $ 3,554
Apr 20, 6 AM $ 1.04
-1.83%
$ 1.43 million $ 4,233
Apr 20, 5 AM $ 1.06
-0.83%
$ 1.46 million $ 5,482
Apr 20, 4 AM $ 1.06
-0.24%
$ 1.47 million $ 6,559
Apr 20, 3 AM $ 1.06
-0.25%
$ 1.47 million $ 6,560
Apr 20, 2 AM $ 1.07
-0.55%
$ 1.47 million $ 6,561
Apr 20, 1 AM $ 1.07
+0.50%
$ 1.47 million $ 6,931
Apr 20, 12 AM $ 1.06
-0.83%
$ 1.46 million $ 7,956
Apr 19, 9 PM $ 1.09
+1.10%
$ 1.5 million $ 10,474
Apr 19, 8 PM $ 1.07
+0.83%
$ 1.48 million $ 10,847
Apr 19, 6 PM $ 1.08
-0.76%
$ 1.48 million $ 10,018
Apr 19, 5 PM $ 1.09
-0.75%
$ 1.5 million $ 10,554
Apr 19, 4 PM $ 1.1
-1.90%
$ 1.52 million $ 10,992
Apr 19, 3 PM $ 1.12
-3.44%
$ 1.55 million $ 11,000
Apr 19, 12 PM $ 1.15
-1.83%
$ 1.58 million $ 11,315
Apr 19, 11 AM $ 1.17
+0.46%
$ 1.61 million $ 11,363
Apr 19, 10 AM $ 1.16
-0.10%
$ 1.6 million $ 11,304
Apr 19, 9 AM $ 1.16
-3.87%
$ 1.6 million $ 10,846
Apr 19, 8 AM $ 1.21
+1.48%
$ 1.67 million $ 11,146
Apr 19, 7 AM $ 1.19
-0.16%
$ 1.65 million $ 10,946
Apr 19, 6 AM $ 1.19
+3.95%
$ 1.65 million $ 10,369
Apr 19, 5 AM $ 1.15
+1.62%
$ 1.58 million $ 9,473
Apr 19, 4 AM $ 1.13
-2.44%
$ 1.56 million $ 8,970
Apr 19, 3 AM $ 1.15
-0.70%
$ 1.58 million $ 8,721
Apr 19, 2 AM $ 1.16
+0.89%
$ 1.59 million $ 8,788
Apr 19, 1 AM $ 1.14
-4.39%
$ 1.58 million $ 8,451
Apr 19, 12 AM $ 1.2
-5.39%
$ 1.65 million $ 7,546
Apr 18, 11 PM $ 1.26
+6.12%
$ 1.74 million $ 7,577