Aubrai by Bio Historical Data

AUBRAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 1.19
+0.85%
$ 1.64 million $ 6,049
Apr 18, 9 PM $ 1.2
+8.96%
$ 1.65 million $ 5,506
Apr 18, 7 PM $ 1.1
+3.63%
$ 1.52 million $ 4,763
Apr 18, 6 PM $ 1.07
+0.77%
$ 1.48 million $ 4,425
Apr 18, 5 PM $ 1.06
+3.31%
$ 1.47 million $ 3,931
Apr 18, 4 PM $ 1.03
+0.00%
$ 1.42 million $ 3,649
Apr 18, 12 PM $ 1.03
-1.90%
$ 1.42 million $ 3,849
Apr 18, 11 AM $ 1.05
-0.84%
$ 1.45 million $ 3,805
Apr 18, 10 AM $ 1.06
-1.86%
$ 1.46 million $ 3,801
Apr 18, 9 AM $ 1.08
-1.05%
$ 1.49 million $ 4,240
Apr 18, 3 AM $ 1.11
-1.23%
$ 1.54 million $ 5,042
Apr 18, 2 AM $ 1.13
-3.28%
$ 1.56 million $ 5,544
Apr 18, 1 AM $ 1.17
+7.41%
$ 1.61 million $ 5,719
Apr 18, 12 AM $ 1.09
-4.42%
$ 1.5 million $ 5,425
Apr 17, 9 PM $ 1.13
-1.94%
$ 1.56 million $ 8,083
Apr 17, 8 PM $ 1.15
-1.37%
$ 1.59 million $ 8,095
Apr 17, 7 PM $ 1.17
-1.56%
$ 1.61 million $ 8,246
Apr 17, 6 PM $ 1.19
-1.12%
$ 1.64 million $ 8,178
Apr 17, 5 PM $ 1.2
-1.56%
$ 1.66 million $ 8,144
Apr 17, 4 PM $ 1.22
+0.20%
$ 1.69 million $ 8,385
Apr 17, 3 PM $ 1.22
-1.58%
$ 1.68 million $ 9,240
Apr 17, 2 PM $ 1.24
+0.00%
$ 1.71 million $ 17,254
Apr 17, 1 PM $ 1.23
+1.92%
$ 1.7 million $ 17,744
Apr 17, 12 PM $ 1.22
+2.31%
$ 1.68 million $ 19,454
Apr 17, 11 AM $ 1.19
+0.00%
$ 1.64 million $ 19,630
Apr 17, 10 AM $ 1.18
-5.06%
$ 1.63 million $ 19,963
Apr 17, 9 AM $ 1.25
-0.12%
$ 1.72 million $ 21,952
Apr 17, 8 AM $ 1.25
-1.63%
$ 1.72 million $ 27,694
Apr 17, 7 AM $ 1.27
-0.17%
$ 1.75 million $ 29,997
Apr 17, 6 AM $ 1.27
-0.05%
$ 1.75 million $ 31,382
Apr 17, 5 AM $ 1.28
-2.99%
$ 1.76 million $ 32,633
Apr 17, 4 AM $ 1.32
-2.38%
$ 1.82 million $ 36,013
Apr 17, 3 AM $ 1.34
+3.28%
$ 1.85 million $ 36,716
Apr 17, 2 AM $ 1.3
-2.09%
$ 1.79 million $ 38,100
Apr 17, 1 AM $ 1.33
-6.64%
$ 1.84 million $ 41,924
Apr 17, 12 AM $ 1.43
+4.78%
$ 1.97 million $ 47,051
Apr 16, 11 PM $ 1.36
+1.07%
$ 1.88 million $ 50,542
Apr 16, 10 PM $ 1.35
+0.09%
$ 1.87 million $ 48,457
Apr 16, 9 PM $ 1.35
-1.07%
$ 1.86 million $ 49,115
Apr 16, 8 PM $ 1.38
-2.81%
$ 1.91 million $ 54,388
Apr 16, 7 PM $ 1.42
+2.29%
$ 1.96 million $ 55,369
Apr 16, 5 PM $ 1.39
+0.22%
$ 1.92 million $ 54,867
Apr 16, 4 PM $ 1.39
-4.37%
$ 1.92 million $ 54,940
Apr 16, 3 PM $ 1.47
+4.02%
$ 2.03 million $ 59,330
Apr 16, 2 PM $ 1.41
-1.41%
$ 1.95 million $ 59,333
Apr 16, 1 PM $ 1.44
-2.43%
$ 1.98 million $ 58,500
Apr 16, 12 PM $ 1.47
+3.50%
$ 2.03 million $ 52,426
Apr 16, 11 AM $ 1.42
+1.41%
$ 1.96 million $ 50,564
Apr 16, 10 AM $ 1.4
+1.79%
$ 1.93 million $ 51,484
Apr 16, 9 AM $ 1.37
-4.81%
$ 1.89 million $ 50,361