Aubrai by Bio Historical Data

AUBRAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 3.54
+0.77%
$ 4.88 million $ 2.45 million
Jan 10, 6 PM $ 3.51
+0.03%
$ 4.84 million $ 2.46 million
Jan 10, 5 PM $ 3.52
-0.03%
$ 4.85 million $ 2.46 million
Jan 10, 4 PM $ 3.51
-1.04%
$ 4.84 million $ 2.47 million
Jan 10, 3 PM $ 3.55
+0.08%
$ 4.89 million $ 2.47 million
Jan 10, 2 PM $ 3.55
-0.06%
$ 4.89 million $ 2.47 million
Jan 10, 1 PM $ 3.55
-0.03%
$ 4.89 million $ 2.47 million
Jan 10, 12 PM $ 3.55
+0.71%
$ 4.9 million $ 2.48 million
Jan 10, 11 AM $ 3.7
+0.00%
$ 5.1 million $ 2.48 million
Jan 10, 10 AM $ 3.56
-1.17%
$ 4.91 million $ 2.48 million
Jan 10, 9 AM $ 3.6
+0.06%
$ 4.97 million $ 2.49 million
Jan 10, 8 AM $ 3.6
-0.08%
$ 4.96 million $ 2.49 million
Jan 10, 7 AM $ 3.6
-0.03%
$ 4.97 million $ 2.49 million
Jan 10, 6 AM $ 3.6
+0.33%
$ 4.96 million $ 2.49 million
Jan 10, 5 AM $ 3.59
-1.29%
$ 4.95 million $ 2.49 million
Jan 10, 4 AM $ 3.63
+0.00%
$ 5.01 million $ 2.5 million
Jan 10, 3 AM $ 3.63
-0.06%
$ 5.01 million $ 2.5 million
Jan 10, 2 AM $ 3.64
+0.08%
$ 5.01 million $ 2.5 million
Jan 10, 1 AM $ 3.63
-0.03%
$ 5.01 million $ 2.5 million
Jan 10, 12 AM $ 3.63
+0.72%
$ 5.01 million $ 2.5 million
Jan 9, 11 PM $ 3.61
+0.00%
$ 4.97 million $ 2.5 million
Jan 9, 10 PM $ 3.61
-0.03%
$ 4.97 million $ 2.5 million
Jan 9, 9 PM $ 3.61
+0.08%
$ 4.98 million $ 2.5 million
Jan 9, 8 PM $ 3.61
-0.06%
$ 4.98 million $ 2.5 million
Jan 9, 7 PM $ 3.61
+0.08%
$ 4.98 million $ 2.5 million
Jan 9, 6 PM $ 3.61
+0.00%
$ 4.97 million $ 2.5 million
Jan 9, 5 PM $ 3.61
+0.00%
$ 4.97 million $ 2.5 million
Jan 9, 4 PM $ 3.61
-0.06%
$ 4.97 million $ 2.5 million
Jan 9, 3 PM $ 3.61
+0.03%
$ 4.98 million $ 2.5 million
Jan 9, 2 PM $ 3.61
-0.44%
$ 4.98 million $ 2.5 million
Jan 9, 1 PM $ 3.62
+0.11%
$ 5 million $ 2.5 million
Jan 9, 12 PM $ 3.62
+0.00%
$ 4.99 million $ 2.5 million
Jan 9, 11 AM $ 3.62
-0.14%
$ 4.99 million $ 2.5 million
Jan 9, 10 AM $ 3.63
+0.00%
$ 5 million $ 2.5 million
Jan 9, 9 AM $ 3.63
+0.00%
$ 5 million $ 2.5 million
Jan 9, 8 AM $ 3.63
+0.00%
$ 5 million $ 2.5 million
Jan 9, 7 AM $ 3.63
-0.06%
$ 5 million $ 2.5 million
Jan 9, 6 AM $ 3.63
-0.55%
$ 5.01 million $ 2.5 million
Jan 9, 5 AM $ 3.65
+0.05%
$ 5.03 million $ 2.5 million
Jan 9, 4 AM $ 3.65
+0.03%
$ 5.04 million $ 2.5 million
Jan 9, 3 AM $ 3.65
+0.03%
$ 5.04 million $ 2.5 million
Jan 9, 2 AM $ 3.65
+0.00%
$ 5.04 million $ 2.5 million
Jan 9, 1 AM $ 3.66
+0.16%
$ 5.04 million $ 2.51 million
Jan 9, 12 AM $ 3.66
+0.05%
$ 5.04 million $ 2.51 million
Jan 8, 11 PM $ 3.65
+0.08%
$ 5.04 million $ 2.51 million
Jan 8, 10 PM $ 3.65
-0.57%
$ 5.03 million $ 2.51 million
Jan 8, 9 PM $ 3.67
-0.03%
$ 5.06 million $ 2.51 million
Jan 8, 8 PM $ 3.67
+0.00%
$ 5.07 million $ 2.51 million
Jan 8, 7 PM $ 3.67
+0.05%
$ 5.07 million $ 2.51 million
Jan 8, 6 PM $ 3.67
+0.80%
$ 5.07 million $ 2.51 million