Aubrai by Bio Historical Data

AUBRAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 1.37
-4.81%
$ 1.89 million $ 50,361
Apr 16, 8 AM $ 1.43
-5.78%
$ 1.98 million $ 54,404
Apr 16, 7 AM $ 1.55
+0.08%
$ 2.14 million $ 52,756
Apr 16, 6 AM $ 1.55
+6.07%
$ 2.14 million $ 53,116
Apr 16, 5 AM $ 1.46
-12.63%
$ 2.01 million $ 47,202
Apr 16, 4 AM $ 1.69
-1.45%
$ 2.33 million $ 52,303
Apr 16, 3 AM $ 1.72
+10.88%
$ 2.37 million $ 51,253
Apr 16, 2 AM $ 1.55
+7.32%
$ 2.14 million $ 43,869
Apr 16, 1 AM $ 1.44
+0.43%
$ 1.99 million $ 37,306
Apr 16, 12 AM $ 1.43
+25.86%
$ 1.98 million $ 33,301
Apr 15, 11 PM $ 1.14
-2.58%
$ 1.58 million $ 21,623
Apr 15, 10 PM $ 1.17
+2.03%
$ 1.61 million $ 20,685
Apr 15, 9 PM $ 1.15
+2.54%
$ 1.58 million $ 20,441
Apr 15, 8 PM $ 1.12
+10.58%
$ 1.54 million $ 17,727
Apr 15, 7 PM $ 0.998
+0.75%
$ 1.38 million $ 13,258
Apr 15, 6 PM $ 0.976
-1.27%
$ 1.35 million $ 13,366
Apr 15, 5 PM $ 0.97
-0.17%
$ 1.34 million $ 13,762
Apr 15, 4 PM $ 0.972
-3.25%
$ 1.34 million $ 14,000
Apr 15, 3 PM $ 1.01
+4.81%
$ 1.39 million $ 13,998
Apr 15, 2 PM $ 0.96
-0.48%
$ 1.32 million $ 11,275
Apr 15, 1 PM $ 0.967
+3.36%
$ 1.33 million $ 11,486
Apr 15, 12 PM $ 0.936
-3.37%
$ 1.29 million $ 10,452
Apr 15, 11 AM $ 0.97
-1.55%
$ 1.34 million $ 8,837
Apr 15, 10 AM $ 0.986
+11.33%
$ 1.36 million $ 8,407
Apr 15, 9 AM $ 0.885
+9.78%
$ 1.22 million $ 6,361
Apr 15, 7 AM $ 0.787
+1.61%
$ 1.09 million $ 3,022
Apr 15, 6 AM $ 0.775
-1.87%
$ 1.07 million $ 2,706
Apr 15, 5 AM $ 0.786
+2.95%
$ 1.08 million $ 2,674
Apr 15, 3 AM $ 0.753
+0.00%
$ 1.04 million $ 2,280
Apr 15, 2 AM $ 0.753
-0.69%
$ 1.04 million $ 2,234
Apr 14, 9 PM $ 0.741
+0.02%
$ 1.02 million $ 2,281
Apr 14, 6 PM $ 0.747
-3.34%
$ 1.03 million $ 2,216
Apr 14, 5 PM $ 0.777
+1.35%
$ 1.07 million $ 2,034
Apr 14, 4 PM $ 0.77
+1.57%
$ 1.06 million $ 1,934
Apr 14, 3 PM $ 0.746
+0.05%
$ 1.03 million $ 1,541
Apr 14, 2 PM $ 0.744
+2.71%
$ 1.03 million $ 1,415
Apr 14, 1 PM $ 0.728
+0.36%
$ 1 million $ 1,162
Apr 14, 12 PM $ 0.724
+0.50%
$ 998,407 $ 1,140
Apr 14, 11 AM $ 0.719
-1.60%
$ 991,252 $ 520
Apr 14, 10 AM $ 0.736
+0.00%
$ 1.02 million $ 515
Apr 14, 9 AM $ 0.736
+1.85%
$ 1.01 million $ 281
Apr 14, 5 AM $ 0.702
+0.00%
$ 968,588 $ 196
Apr 14, 1 AM $ 0.711
-0.67%
$ 980,364 $ 146
Apr 14, 12 AM $ 0.717
-1.41%
$ 988,811 $ 116
Apr 13, 11 PM $ 0.711
+0.00%
$ 980,592 $ 50
Apr 13, 10 PM $ 0.696
+0.00%
$ 959,756 $ 50
Apr 13, 9 PM $ 0.695
+0.00%
$ 957,920 $ 48
Apr 13, 8 PM $ 0.696
+0.00%
$ 959,976 $ 48
Apr 13, 12 PM $ 0.673
+0.00%
$ 928,554 $ 219
Apr 13, 10 AM $ 0.675
+0.62%
$ 931,153 $ 279