Aubrai by Bio Historical Data

AUBRAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 3.67
+0.80%
$ 5.07 million $ 2.51 million
Jan 8, 5 PM $ 3.64
+0.11%
$ 5.03 million $ 2.52 million
Jan 8, 4 PM $ 3.64
-0.74%
$ 5.02 million $ 2.53 million
Jan 8, 3 PM $ 3.67
+0.05%
$ 5.06 million $ 2.53 million
Jan 8, 2 PM $ 3.67
+0.00%
$ 5.06 million $ 2.54 million
Jan 8, 1 PM $ 3.67
+0.00%
$ 5.06 million $ 2.54 million
Jan 8, 12 PM $ 3.67
+0.00%
$ 5.06 million $ 2.55 million
Jan 8, 11 AM $ 3.67
+0.52%
$ 5.06 million $ 2.56 million
Jan 8, 10 AM $ 3.65
+0.00%
$ 5.03 million $ 2.57 million
Jan 8, 9 AM $ 3.65
+0.00%
$ 5.03 million $ 2.58 million
Jan 8, 8 AM $ 3.65
+0.00%
$ 5.03 million $ 2.59 million
Jan 8, 7 AM $ 3.65
-0.87%
$ 5.03 million $ 2.6 million
Jan 8, 6 AM $ 3.68
+0.11%
$ 5.08 million $ 2.61 million
Jan 8, 5 AM $ 3.68
-0.05%
$ 5.07 million $ 2.62 million
Jan 8, 4 AM $ 3.68
-0.89%
$ 5.07 million $ 2.63 million
Jan 8, 3 AM $ 3.71
+0.05%
$ 5.12 million $ 2.65 million
Jan 8, 2 AM $ 3.71
+0.05%
$ 5.12 million $ 2.66 million
Jan 8, 1 AM $ 3.71
+0.00%
$ 5.12 million $ 2.67 million
Jan 8, 12 AM $ 3.7
-1.18%
$ 5.1 million $ 2.68 million
Jan 7, 11 PM $ 3.74
+0.75%
$ 5.16 million $ 2.69 million
Jan 7, 10 PM $ 3.72
+0.16%
$ 5.12 million $ 2.71 million
Jan 7, 9 PM $ 3.71
-0.83%
$ 5.12 million $ 2.72 million
Jan 7, 8 PM $ 3.72
-2.75%
$ 5.12 million $ 2.73 million
Jan 7, 7 PM $ 3.82
+1.17%
$ 5.27 million $ 2.74 million
Jan 7, 6 PM $ 3.78
-2.68%
$ 5.21 million $ 2.75 million
Jan 7, 5 PM $ 3.88
+2.24%
$ 5.35 million $ 2.75 million
Jan 7, 4 PM $ 3.8
+0.08%
$ 5.24 million $ 2.75 million
Jan 7, 3 PM $ 3.79
-1.86%
$ 5.23 million $ 2.76 million
Jan 7, 2 PM $ 3.87
-2.45%
$ 5.33 million $ 2.76 million
Jan 7, 1 PM $ 3.96
+0.08%
$ 5.46 million $ 2.76 million
Jan 7, 12 PM $ 3.96
-0.20%
$ 5.46 million $ 2.76 million
Jan 7, 11 AM $ 3.97
-1.05%
$ 5.47 million $ 2.76 million
Jan 7, 10 AM $ 4.01
+0.10%
$ 5.54 million $ 2.76 million
Jan 7, 9 AM $ 4.01
-0.07%
$ 5.53 million $ 2.75 million
Jan 7, 8 AM $ 4.01
-0.22%
$ 5.53 million $ 2.74 million
Jan 7, 7 AM $ 4.02
-0.64%
$ 5.54 million $ 2.73 million
Jan 7, 6 AM $ 4.03
-0.02%
$ 5.55 million $ 2.73 million
Jan 7, 5 AM $ 4.03
-1.23%
$ 5.56 million $ 2.73 million
Jan 7, 4 AM $ 4.08
+0.05%
$ 5.62 million $ 2.73 million
Jan 7, 3 AM $ 4.08
+0.20%
$ 5.62 million $ 2.72 million
Jan 7, 2 AM $ 4.07
-1.00%
$ 5.61 million $ 2.71 million
Jan 7, 1 AM $ 4.12
+0.19%
$ 5.68 million $ 2.71 million
Jan 7, 12 AM $ 4.11
-0.02%
$ 5.67 million $ 2.71 million
Jan 6, 11 PM $ 4.11
+0.02%
$ 5.67 million $ 2.7 million
Jan 6, 10 PM $ 4.11
+0.00%
$ 5.67 million $ 2.69 million
Jan 6, 9 PM $ 4.11
+2.52%
$ 5.67 million $ 2.68 million
Jan 6, 8 PM $ 4.01
-0.45%
$ 5.53 million $ 2.67 million
Jan 6, 7 PM $ 4.03
+0.12%
$ 5.56 million $ 2.67 million
Jan 6, 6 PM $ 4.02
-1.25%
$ 5.55 million $ 2.66 million
Jan 6, 5 PM $ 4.08
+0.49%
$ 5.62 million $ 2.65 million