Aubrai by Bio Historical Data

AUBRAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 4.02
-1.25%
$ 5.55 million $ 2.66 million
Jan 6, 5 PM $ 4.08
+0.49%
$ 5.62 million $ 2.65 million
Jan 6, 4 PM $ 4.06
-2.22%
$ 5.59 million $ 2.65 million
Jan 6, 3 PM $ 4.31
+12.45%
$ 5.94 million $ 34
Jan 6, 2 PM $ 3.84
+0.10%
$ 5.29 million $ 2.64 million
Jan 6, 1 PM $ 3.83
+0.05%
$ 5.28 million $ 2.64 million
Jan 6, 12 PM $ 3.83
+1.65%
$ 5.28 million $ 2.63 million
Jan 6, 11 AM $ 3.77
+0.00%
$ 5.2 million $ 2.64 million
Jan 6, 10 AM $ 3.77
+0.00%
$ 5.2 million $ 2.64 million
Jan 6, 9 AM $ 3.77
-0.08%
$ 5.2 million $ 2.64 million
Jan 6, 8 AM $ 3.77
-2.86%
$ 5.2 million $ 2.63 million
Jan 6, 7 AM $ 3.88
+0.70%
$ 5.35 million $ 2.63 million
Jan 6, 6 AM $ 3.93
+0.00%
$ 5.42 million $ 2.64 million
Jan 6, 5 AM $ 3.93
+0.00%
$ 5.42 million $ 2.63 million
Jan 6, 4 AM $ 3.93
-0.05%
$ 5.42 million $ 2.62 million
Jan 6, 3 AM $ 3.94
+0.66%
$ 5.43 million $ 2.62 million
Jan 6, 2 AM $ 3.91
-0.81%
$ 5.39 million $ 2.61 million
Jan 6, 1 AM $ 3.94
-0.05%
$ 5.43 million $ 2.61 million
Jan 6, 12 AM $ 3.94
+2.20%
$ 5.43 million $ 2.61 million
Jan 5, 11 PM $ 3.86
+0.00%
$ 5.32 million $ 2.61 million
Jan 5, 10 PM $ 3.86
+1.37%
$ 5.32 million $ 2.61 million
Jan 5, 9 PM $ 3.81
+0.00%
$ 5.25 million $ 2.61 million
Jan 5, 8 PM $ 3.81
-0.08%
$ 5.25 million $ 2.61 million
Jan 5, 7 PM $ 3.81
+0.03%
$ 5.25 million $ 2.61 million
Jan 5, 6 PM $ 3.81
+1.17%
$ 5.25 million $ 2.61 million
Jan 5, 5 PM $ 3.76
-2.44%
$ 5.19 million $ 2.62 million
Jan 5, 4 PM $ 3.85
+0.60%
$ 5.31 million $ 2.62 million
Jan 5, 3 PM $ 3.83
+0.90%
$ 5.28 million $ 2.62 million
Jan 5, 2 PM $ 3.8
+0.66%
$ 5.24 million $ 2.62 million
Jan 5, 1 PM $ 3.78
-0.84%
$ 5.21 million $ 2.62 million
Jan 5, 12 PM $ 3.81
-0.05%
$ 5.25 million $ 2.61 million
Jan 5, 11 AM $ 3.81
+0.63%
$ 5.26 million $ 2.6 million
Jan 5, 10 AM $ 3.79
+0.03%
$ 5.22 million $ 2.6 million
Jan 5, 9 AM $ 3.79
-0.53%
$ 5.22 million $ 2.59 million
Jan 5, 8 AM $ 3.81
-0.08%
$ 5.25 million $ 2.59 million
Jan 5, 7 AM $ 3.81
+0.40%
$ 5.25 million $ 2.58 million
Jan 5, 6 AM $ 3.79
-1.17%
$ 5.23 million $ 2.57 million
Jan 5, 5 AM $ 3.83
+0.18%
$ 5.29 million $ 2.57 million
Jan 5, 4 AM $ 3.83
-1.69%
$ 5.28 million $ 2.56 million
Jan 5, 3 AM $ 3.89
+0.26%
$ 5.37 million $ 2.56 million
Jan 5, 2 AM $ 3.89
-0.69%
$ 5.36 million $ 2.55 million
Jan 5, 1 AM $ 3.91
+1.74%
$ 5.39 million $ 2.54 million
Jan 5, 12 AM $ 3.85
+0.34%
$ 5.31 million $ 2.54 million
Jan 4, 11 PM $ 3.83
-0.47%
$ 5.29 million $ 2.53 million
Jan 4, 10 PM $ 3.85
-0.08%
$ 5.31 million $ 2.52 million
Jan 4, 9 PM $ 3.85
+0.08%
$ 5.31 million $ 2.51 million
Jan 4, 8 PM $ 3.85
+0.00%
$ 5.31 million $ 2.51 million
Jan 4, 7 PM $ 3.85
-0.46%
$ 5.32 million $ 2.5 million
Jan 4, 6 PM $ 3.87
+0.03%
$ 5.34 million $ 2.5 million
Jan 4, 5 PM $ 3.87
+3.47%
$ 5.34 million $ 2.49 million