Aubrai by Bio Historical Data

AUBRAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.672
+0.00%
$ -- $ 284
Apr 13, 1 AM $ 0.671
+0.00%
$ 925,796 $ 279
Apr 13, 12 AM $ 0.675
+0.00%
$ 930,228 $ 268
Apr 12, 7 PM $ 0.668
+0.10%
$ 921,659 $ 146
Apr 12, 6 PM $ 0.669
+0.09%
$ 922,097 $ 0
Apr 12, 5 PM $ 0.666
+0.42%
$ 918,232 $ 388
Apr 12, 4 PM $ 0.663
-0.04%
$ 914,036 $ 388
Apr 12, 3 PM $ 0.662
+0.07%
$ 913,276 $ 388
Apr 12, 2 PM $ 0.663
-0.13%
$ 914,076 $ 388
Apr 12, 1 PM $ 0.665
-2.70%
$ 916,706 $ 388
Apr 12, 12 PM $ 0.683
+1.66%
$ 942,179 $ 388
Apr 12, 11 AM $ 0.672
+0.61%
$ 926,773 $ 340
Apr 12, 10 AM $ 0.668
-0.55%
$ 921,181 $ 334
Apr 12, 9 AM $ 0.672
+0.03%
$ 926,426 $ 165
Apr 12, 8 AM $ 0.673
-0.07%
$ 927,974 $ 165
Apr 12, 7 AM $ 0.673
+1.66%
$ 927,971 $ 165
Apr 12, 6 AM $ 0.662
+0.00%
$ 912,819 $ 165
Apr 12, 5 AM $ 0.662
-0.57%
$ 912,820 $ 165
Apr 12, 4 AM $ 0.666
+0.00%
$ 918,013 $ 169
Apr 12, 3 AM $ 0.666
+0.08%
$ 918,020 $ 169
Apr 12, 2 AM $ 0.665
-0.66%
$ 917,271 $ 170
Apr 12, 1 AM $ 0.67
-3.39%
$ 923,368 $ 175
Apr 12, 12 AM $ 0.692
-0.13%
$ 954,701 $ 333
Apr 11, 11 PM $ 0.694
-0.34%
$ 956,943 $ 333
Apr 11, 10 PM $ 0.696
-0.33%
$ 959,725 $ 333
Apr 11, 9 PM $ 0.698
+0.00%
$ 961,996 $ 333
Apr 11, 8 PM $ 0.696
-0.84%
$ 959,819 $ 333
Apr 11, 7 PM $ 0.69
+0.59%
$ 951,475 $ 333
Apr 11, 6 PM $ 0.686
-1.64%
$ 945,901 $ 307
Apr 11, 5 PM $ 0.698
+3.11%
$ 962,707 $ 289
Apr 11, 4 PM $ 0.677
+0.00%
$ 933,687 $ 290
Apr 11, 3 PM $ 0.677
-2.15%
$ 933,678 $ 290
Apr 11, 2 PM $ 0.691
+2.18%
$ 953,255 $ 307
Apr 11, 1 PM $ 0.676
-0.71%
$ 932,874 $ 307
Apr 11, 12 PM $ 0.681
+0.00%
$ 939,583 $ 278
Apr 11, 11 AM $ 0.681
-2.73%
$ 939,575 $ 278
Apr 11, 10 AM $ 0.69
-0.19%
$ 951,183 $ 277
Apr 11, 9 AM $ 0.691
-1.03%
$ 952,984 $ 238
Apr 11, 8 AM $ 0.698
+0.07%
$ 962,889 $ 227
Apr 11, 7 AM $ 0.698
-0.11%
$ 962,900 $ 227
Apr 11, 6 AM $ 0.698
+0.02%
$ 963,207 $ 227
Apr 11, 5 AM $ 0.699
+0.60%
$ 963,945 $ 227
Apr 11, 4 AM $ 0.695
-0.74%
$ 958,168 $ 227
Apr 11, 3 AM $ 0.702
-0.05%
$ 968,167 $ 0
Apr 11, 2 AM $ 0.703
+0.14%
$ 968,909 $ 0
Apr 11, 1 AM $ 0.701
+0.11%
$ 966,195 $ 0
Apr 11, 12 AM $ 0.7
-0.25%
$ 965,061 $ 0
Apr 10, 11 PM $ 0.701
+0.03%
$ 967,014 $ 1
Apr 10, 10 PM $ 0.7
-0.66%
$ 965,407 $ 217
Apr 10, 9 PM $ 0.702
-0.26%
$ 968,646 $ 217