Aubrai by Bio Historical Data

AUBRAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.702
-0.30%
$ 967,965 $ 217
Apr 10, 7 PM $ 0.702
-0.19%
$ 967,612 $ 217
Apr 10, 6 PM $ 0.703
+1.28%
$ 969,196 $ 217
Apr 10, 5 PM $ 0.692
-0.47%
$ 954,314 $ 217
Apr 10, 4 PM $ 0.695
+0.91%
$ 959,017 $ 172
Apr 10, 2 PM $ 0.7
+0.07%
$ 965,253 $ 145
Apr 10, 1 PM $ 0.7
+0.01%
$ 965,118 $ 156
Apr 10, 12 PM $ 0.7
-0.06%
$ 965,020 $ 166
Apr 10, 11 AM $ 0.7
+0.79%
$ 965,602 $ 167
Apr 10, 10 AM $ 0.693
-0.10%
$ 956,146 $ 421
Apr 10, 9 AM $ 0.693
+0.39%
$ 956,284 $ 422
Apr 10, 8 AM $ 0.692
+0.45%
$ 954,018 $ 422
Apr 10, 7 AM $ 0.694
+0.43%
$ 956,810 $ 422
Apr 10, 6 AM $ 0.692
-0.40%
$ 953,768 $ 1
Apr 10, 5 AM $ 0.695
+0.16%
$ 958,808 $ 2,869
Apr 10, 4 AM $ 0.693
+0.22%
$ 955,093 $ 2,869
Apr 10, 3 AM $ 0.691
-0.05%
$ 953,442 $ 2,869
Apr 10, 2 AM $ 0.694
-0.10%
$ 957,032 $ 3,893
Apr 10, 1 AM $ 0.696
+0.63%
$ 960,027 $ 3,894
Apr 10, 12 AM $ 0.692
-0.05%
$ 954,048 $ 3,894
Apr 9, 11 PM $ 0.692
-0.65%
$ 954,497 $ 4,321
Apr 9, 10 PM $ 0.699
+0.00%
$ 964,462 $ 4,321
Apr 9, 9 PM $ 0.699
-0.02%
$ 964,462 $ 4,321
Apr 9, 8 PM $ 0.701
+0.02%
$ 966,854 $ 1,063
Apr 9, 7 PM $ 0.7
+0.38%
$ 965,654 $ 1,063
Apr 9, 6 PM $ 0.698
-0.90%
$ 961,874 $ 1,063
Apr 9, 5 PM $ 0.704
+0.00%
$ 970,644 $ 1,065
Apr 9, 4 PM $ 0.704
+0.43%
$ 970,617 $ 4,357
Apr 9, 3 PM $ 0.699
+0.45%
$ 964,200 $ 4,265
Apr 9, 2 PM $ 0.696
+0.00%
$ 959,888 $ 4,265
Apr 9, 1 PM $ 0.696
+1.50%
$ 959,866 $ 4,265
Apr 9, 12 PM $ 0.693
-0.32%
$ 956,200 $ 4,268
Apr 9, 11 AM $ 0.696
+0.41%
$ 959,314 $ 4,207
Apr 9, 10 AM $ 0.693
-0.12%
$ 955,390 $ 4,120
Apr 9, 9 AM $ 0.694
+0.47%
$ 956,518 $ 4,107
Apr 9, 8 AM $ 0.69
+0.87%
$ 952,048 $ 3,643
Apr 9, 7 AM $ 0.684
-0.45%
$ 943,857 $ 3,775
Apr 9, 6 AM $ 0.688
+1.37%
$ 948,137 $ 3,961
Apr 9, 3 AM $ 0.678
-0.14%
$ 935,165 $ 7,129
Apr 9, 1 AM $ 0.681
-0.41%
$ 938,839 $ 7,150
Apr 9, 12 AM $ 0.735
-0.05%
$ 1.01 million $ 3,703
Apr 8, 9 PM $ 0.757
+0.00%
$ 1.04 million $ 4,182
Apr 8, 5 PM $ 0.744
+1.61%
$ 1.03 million $ 792
Apr 8, 12 PM $ 0.741
+0.45%
$ 1.02 million $ 4,127
Apr 8, 11 AM $ 0.738
+0.03%
$ 1.02 million $ 4,118
Apr 8, 10 AM $ 0.739
-0.61%
$ 1.02 million $ 4,125
Apr 8, 7 AM $ 0.752
-1.63%
$ 1.04 million $ 3,908
Apr 8, 6 AM $ 0.764
+0.02%
$ 1.05 million $ 3,930
Apr 8, 5 AM $ 0.762
+6.21%
$ 1.05 million $ 3,874
Apr 8, 2 AM $ 0.696
+0.00%
$ -- $ 273