Aubrai by Bio Historical Data

AUBRAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 3.87
+0.03%
$ 5.34 million $ 2.5 million
Jan 4, 5 PM $ 3.87
+3.47%
$ 5.34 million $ 2.49 million
Jan 4, 4 PM $ 3.74
-2.32%
$ 5.16 million $ 2.47 million
Jan 4, 3 PM $ 3.83
+3.71%
$ 5.28 million $ 2.47 million
Jan 4, 2 PM $ 3.69
-0.05%
$ 5.1 million $ 2.47 million
Jan 4, 1 PM $ 3.7
+0.08%
$ 5.1 million $ 2.46 million
Jan 4, 12 PM $ 3.7
+2.27%
$ 5.1 million $ 2.46 million
Jan 4, 11 AM $ 3.62
-0.11%
$ 4.99 million $ 2.46 million
Jan 4, 10 AM $ 3.62
+0.28%
$ 4.99 million $ 2.46 million
Jan 4, 9 AM $ 3.61
-0.44%
$ 4.98 million $ 2.46 million
Jan 4, 8 AM $ 3.63
-0.41%
$ 5 million $ 2.46 million
Jan 4, 7 AM $ 3.64
+0.00%
$ 5.02 million $ 2.46 million
Jan 4, 6 AM $ 3.64
+0.64%
$ 5.02 million $ 2.46 million
Jan 4, 5 AM $ 3.62
+0.00%
$ -- $ 2.46 million
Jan 4, 4 AM $ 3.62
+0.75%
$ -- $ 2.46 million
Jan 4, 3 AM $ 3.6
+0.14%
$ -- $ 2.46 million
Jan 4, 2 AM $ 3.59
-0.06%
$ -- $ 2.46 million
Jan 4, 1 AM $ 3.59
+0.34%
$ -- $ 2.46 million
Jan 4, 12 AM $ 3.58
+0.11%
$ -- $ 2.46 million
Jan 3, 11 PM $ 3.58
-0.08%
$ 4.93 million $ 2.46 million
Jan 3, 10 PM $ 3.58
-0.22%
$ 4.94 million $ 2.46 million
Jan 3, 9 PM $ 3.6
-1.40%
$ 4.96 million $ 2.46 million
Jan 3, 8 PM $ 3.65
+0.03%
$ 5.03 million $ 2.46 million
Jan 3, 7 PM $ 3.65
-0.08%
$ 5.03 million $ 2.46 million
Jan 3, 6 PM $ 3.65
-0.22%
$ 5.04 million $ 2.46 million
Jan 3, 5 PM $ 3.66
+2.49%
$ 5.05 million $ 2.46 million
Jan 3, 4 PM $ 3.57
+0.06%
$ 4.92 million $ 2.46 million
Jan 3, 3 PM $ 3.57
-0.89%
$ 4.92 million $ 2.46 million
Jan 3, 2 PM $ 3.6
+0.47%
$ 4.97 million $ 2.46 million
Jan 3, 1 PM $ 3.58
+0.00%
$ 4.94 million $ 2.46 million
Jan 3, 12 PM $ 3.58
-0.03%
$ 4.94 million $ 2.45 million
Jan 3, 11 AM $ 3.58
-0.06%
$ 4.94 million $ 2.45 million
Jan 3, 10 AM $ 3.59
+0.28%
$ 4.95 million $ 2.45 million
Jan 3, 9 AM $ 3.58
+0.06%
$ 4.94 million $ 2.45 million
Jan 3, 8 AM $ 3.58
+0.00%
$ 4.93 million $ 2.45 million
Jan 3, 7 AM $ 3.58
-0.72%
$ 4.93 million $ 2.44 million
Jan 3, 6 AM $ 3.6
-0.03%
$ 4.97 million $ 2.44 million
Jan 3, 5 AM $ 3.6
+0.36%
$ 4.97 million $ 2.44 million
Jan 3, 4 AM $ 3.59
+0.00%
$ 4.95 million $ 2.44 million
Jan 3, 3 AM $ 3.59
-0.69%
$ 4.99 million $ 2.43 million
Jan 3, 2 AM $ 3.61
+0.00%
$ 4.99 million $ 2.43 million
Jan 3, 1 AM $ 3.62
+0.61%
$ 4.99 million $ 2.42 million
Jan 3, 12 AM $ 3.6
+0.11%
$ 4.96 million $ 2.42 million
Jan 2, 11 PM $ 3.6
+0.00%
$ 4.96 million $ 2.41 million
Jan 2, 10 PM $ 3.6
-0.39%
$ 4.96 million $ 2.41 million
Jan 2, 9 PM $ 3.61
+0.58%
$ 4.98 million $ 2.41 million
Jan 2, 8 PM $ 3.59
+0.06%
$ 4.95 million $ 2.4 million
Jan 2, 7 PM $ 3.59
+0.03%
$ 4.95 million $ 2.4 million
Jan 2, 6 PM $ 3.59
-0.14%
$ 4.96 million $ 2.39 million
Jan 2, 5 PM $ 3.6
+1.52%
$ 4.96 million $ 2.38 million