Aubrai by Bio Historical Data

AUBRAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.7
+2.43%
$ 965,594 $ 346
Apr 7, 4 PM $ 0.657
-1.17%
$ 905,859 $ 466
Apr 7, 12 PM $ 0.656
-0.47%
$ 905,218 $ 386
Apr 7, 7 AM $ 0.67
+0.53%
$ 924,130 $ 379
Apr 7, 1 AM $ 0.66
-0.90%
$ 909,591 $ 368
Apr 7, 12 AM $ 0.661
+0.00%
$ 912,069 $ 288
Apr 6, 10 PM $ 0.675
+0.00%
$ 931,481 $ 243
Apr 6, 6 PM $ 0.672
+1.81%
$ 927,059 $ 263
Apr 6, 11 AM $ 0.665
-0.04%
$ 917,602 $ 187
Apr 6, 9 AM $ 0.669
+0.00%
$ 922,184 $ 173
Apr 6, 2 AM $ 0.658
+0.00%
$ 906,817 $ 1,189
Apr 6, 12 AM $ 0.657
+1.06%
$ 905,473 $ 1,168
Apr 5, 11 PM $ 0.65
+0.37%
$ 895,924 $ 1,102
Apr 5, 10 PM $ 0.645
-0.71%
$ 889,900 $ 1,077
Apr 5, 8 AM $ 0.644
-0.32%
$ 888,292 $ 979
Apr 5, 7 AM $ 0.646
-0.26%
$ 890,718 $ 1,070
Apr 5, 5 AM $ 0.658
-0.47%
$ 906,861 $ 1,054
Apr 4, 11 PM $ 0.656
+0.00%
$ 905,089 $ 86
Apr 4, 6 PM $ 0.653
-0.04%
$ 900,068 $ 89
Apr 4, 1 PM $ 0.651
+0.00%
$ 898,251 $ 561
Apr 4, 8 AM $ 0.656
+1.49%
$ 904,595 $ 913
Apr 4, 2 AM $ 0.642
+0.00%
$ 884,888 $ 910
Apr 3, 11 PM $ 0.643
+0.00%
$ 886,420 $ 908
Apr 3, 10 PM $ 0.644
+0.00%
$ 887,814 $ 899
Apr 3, 8 PM $ 0.642
+0.00%
$ 885,746 $ 897
Apr 3, 6 PM $ 0.641
-0.05%
$ 884,040 $ 894
Apr 3, 5 PM $ 0.64
-0.13%
$ 882,313 $ 885
Apr 3, 4 PM $ 0.638
+0.00%
$ 880,465 $ 877
Apr 3, 11 AM $ 0.646
+0.78%
$ 890,897 $ 701
Apr 3, 10 AM $ 0.641
+1.61%
$ 883,740 $ 363
Apr 3, 9 AM $ 0.63
+0.70%
$ 869,065 $ 248
Apr 3, 8 AM $ 0.632
+0.00%
$ 871,541 $ 175
Apr 3, 7 AM $ 0.621
+0.33%
$ 856,118 $ 172
Apr 3, 5 AM $ 0.607
+0.00%
$ 837,349 $ 82
Apr 2, 2 PM $ 0.606
+0.00%
$ 835,666 $ 215
Apr 2, 10 AM $ 0.606
-0.75%
$ 835,942 $ 208
Apr 2, 9 AM $ 0.611
+1.16%
$ 842,946 $ 161
Apr 2, 6 AM $ 0.603
+0.21%
$ 831,913 $ 232
Apr 1, 11 PM $ 0.625
+0.00%
$ 861,439 $ 163
Apr 1, 10 PM $ 0.625
-3.01%
$ 861,502 $ 163
Apr 1, 9 PM $ 0.644
+0.56%
$ 887,949 $ 240
Apr 1, 8 PM $ 0.628
-0.03%
$ 866,110 $ 250
Apr 1, 7 PM $ 0.628
-1.12%
$ 866,157 $ 250
Apr 1, 6 PM $ 0.628
-0.01%
$ 866,010 $ 260
Apr 1, 5 PM $ 0.628
-1.94%
$ 866,211 $ 260
Apr 1, 4 PM $ 0.64
+0.46%
$ 883,175 $ 13
Apr 1, 3 PM $ 0.636
+0.18%
$ 877,097 $ 12
Apr 1, 6 AM $ 0.623
+0.00%
$ 859,356 $ 560
Apr 1, 5 AM $ 0.626
+0.70%
$ 862,927 $ 519
Apr 1, 3 AM $ 0.621
+0.80%
$ 855,723 $ 450