Aubrai by Bio Historical Data

AUBRAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 3.6
+1.52%
$ 4.96 million $ 2.38 million
Jan 2, 4 PM $ 3.55
+0.00%
$ 4.89 million $ 2.37 million
Jan 2, 3 PM $ 3.55
+0.42%
$ 4.89 million $ 2.37 million
Jan 2, 2 PM $ 3.53
-0.08%
$ 4.87 million $ 2.36 million
Jan 2, 1 PM $ 3.53
+0.08%
$ 4.87 million $ 2.35 million
Jan 2, 12 PM $ 3.53
+0.00%
$ 4.87 million $ 2.34 million
Jan 2, 11 AM $ 3.53
+0.94%
$ 4.87 million $ 2.34 million
Jan 2, 10 AM $ 3.5
+0.11%
$ 4.82 million $ 2.33 million
Jan 2, 9 AM $ 3.49
+0.00%
$ 4.81 million $ 2.33 million
Jan 2, 8 AM $ 3.49
-0.09%
$ 4.81 million $ 2.32 million
Jan 2, 7 AM $ 3.49
+0.00%
$ 4.82 million $ 2.31 million
Jan 2, 6 AM $ 3.49
+0.06%
$ 4.82 million $ 2.31 million
Jan 2, 5 AM $ 3.49
+0.63%
$ 4.82 million $ 2.3 million
Jan 2, 4 AM $ 3.47
-0.09%
$ 4.79 million $ 2.29 million
Jan 2, 3 AM $ 3.47
+0.12%
$ 4.79 million $ 2.29 million
Jan 2, 2 AM $ 3.47
+0.00%
$ 4.78 million $ 2.28 million
Jan 2, 1 AM $ 3.47
+2.54%
$ 4.79 million $ 2.28 million
Jan 2, 12 AM $ 3.38
-2.37%
$ 4.66 million $ 2.28 million
Jan 1, 11 PM $ 3.46
+0.32%
$ 4.78 million $ 2.28 million
Jan 1, 10 PM $ 3.46
+0.00%
$ 4.76 million $ 2.27 million
Jan 1, 9 PM $ 3.46
-0.03%
$ 4.76 million $ 2.27 million
Jan 1, 8 PM $ 3.46
+0.58%
$ 4.76 million $ 2.26 million
Jan 1, 7 PM $ 3.44
-0.09%
$ 4.74 million $ 2.26 million
Jan 1, 6 PM $ 3.43
-0.03%
$ 4.74 million $ 2.26 million
Jan 1, 5 PM $ 3.42
+0.53%
$ 4.71 million $ 2.26 million
Jan 1, 4 PM $ 3.4
+0.38%
$ 4.69 million $ 2.26 million
Jan 1, 3 PM $ 3.38
+0.83%
$ 4.67 million $ 2.27 million
Jan 1, 2 PM $ 3.36
+0.09%
$ 4.63 million $ 2.27 million
Jan 1, 1 PM $ 3.36
+0.57%
$ 4.63 million $ 2.28 million
Jan 1, 12 PM $ 3.35
-0.06%
$ 4.62 million $ 2.28 million
Jan 1, 11 AM $ 3.35
+0.00%
$ 4.62 million $ 2.29 million
Jan 1, 10 AM $ 3.35
+1.76%
$ 4.62 million $ 2.29 million
Jan 1, 9 AM $ 3.3
-0.03%
$ 4.55 million $ 2.29 million
Jan 1, 8 AM $ 3.3
-0.63%
$ 4.55 million $ 2.3 million
Jan 1, 7 AM $ 3.32
+0.24%
$ 4.57 million $ 2.3 million
Jan 1, 6 AM $ 3.31
+0.43%
$ 4.56 million $ 2.3 million
Jan 1, 5 AM $ 3.29
-0.93%
$ 4.54 million $ 2.31 million
Jan 1, 4 AM $ 3.33
-0.12%
$ 4.59 million $ 2.31 million
Jan 1, 3 AM $ 3.33
+0.03%
$ 4.59 million $ 2.31 million
Jan 1, 2 AM $ 3.33
-0.51%
$ 4.61 million $ 2.32 million
Jan 1, 1 AM $ 3.35
+0.12%
$ 4.61 million $ 2.32 million
Jan 1, 12 AM $ 3.34
+0.57%
$ 4.61 million $ 2.32 million
Dec 31, 11 PM $ 3.31
-0.69%
$ 4.56 million $ 2.33 million
Dec 31, 10 PM $ 3.33
-0.24%
$ 4.59 million $ 2.33 million
Dec 31, 9 PM $ 3.34
+0.00%
$ 4.6 million $ 2.33 million
Dec 31, 8 PM $ 3.34
+0.06%
$ 4.61 million $ 2.33 million
Dec 31, 7 PM $ 3.34
-0.54%
$ 4.6 million $ 2.34 million
Dec 31, 6 PM $ 3.36
-1.29%
$ 4.63 million $ 2.33 million
Dec 31, 5 PM $ 3.4
+0.06%
$ 4.69 million $ 2.34 million
Dec 31, 4 PM $ 3.4
-0.03%
$ 4.69 million $ 2.34 million