Aubrai by Bio Historical Data

AUBRAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 3.4
+0.06%
$ 4.69 million $ 2.34 million
Dec 31, 4 PM $ 3.4
-0.03%
$ 4.69 million $ 2.34 million
Dec 31, 3 PM $ 3.4
+0.00%
$ 4.69 million $ 2.34 million
Dec 31, 2 PM $ 3.4
-1.42%
$ 4.69 million $ 2.33 million
Dec 31, 1 PM $ 3.46
+0.52%
$ 4.76 million $ 2.33 million
Dec 31, 12 PM $ 3.44
+0.59%
$ 4.74 million $ 2.33 million
Dec 31, 11 AM $ 3.42
-0.09%
$ 4.71 million $ 2.33 million
Dec 31, 10 AM $ 3.42
+0.06%
$ 4.71 million $ 2.33 million
Dec 31, 9 AM $ 3.42
+0.21%
$ 4.71 million $ 2.33 million
Dec 31, 8 AM $ 3.41
+0.00%
$ 4.71 million $ 2.32 million
Dec 31, 7 AM $ 3.41
-0.09%
$ 4.71 million $ 2.32 million
Dec 31, 6 AM $ 3.41
-0.47%
$ 4.71 million $ 2.33 million
Dec 31, 5 AM $ 3.43
+0.70%
$ 4.73 million $ 2.33 million
Dec 31, 4 AM $ 3.41
+0.06%
$ 4.7 million $ 2.33 million
Dec 31, 3 AM $ 3.4
-0.09%
$ 4.69 million $ 2.33 million
Dec 31, 2 AM $ 3.41
+0.12%
$ 4.7 million $ 2.33 million
Dec 31, 1 AM $ 3.4
-0.12%
$ 4.69 million $ 2.33 million
Dec 31, 12 AM $ 3.41
-0.55%
$ 4.7 million $ 2.33 million
Dec 30, 11 PM $ 3.43
+1.27%
$ 4.72 million $ 2.33 million
Dec 30, 10 PM $ 3.38
-0.97%
$ 4.67 million $ 2.33 million
Dec 30, 9 PM $ 3.42
-0.06%
$ 4.71 million $ 2.33 million
Dec 30, 8 PM $ 3.42
+0.00%
$ 4.71 million $ 2.33 million
Dec 30, 7 PM $ 3.42
+0.47%
$ 4.71 million $ 2.34 million
Dec 30, 6 PM $ 3.4
-0.93%
$ 4.69 million $ 2.34 million
Dec 30, 5 PM $ 3.43
+0.09%
$ 4.73 million $ 2.34 million
Dec 30, 4 PM $ 3.43
+0.97%
$ 4.73 million $ 2.34 million
Dec 30, 3 PM $ 3.39
-2.42%
$ 4.68 million $ 2.35 million
Dec 30, 2 PM $ 3.38
-0.06%
$ 4.67 million $ 2.35 million
Dec 30, 1 PM $ 3.39
+0.06%
$ 4.67 million $ 2.35 million
Dec 30, 12 PM $ 3.38
-0.03%
$ 4.67 million $ 2.35 million
Dec 30, 11 AM $ 3.38
+0.12%
$ 4.67 million $ 2.36 million
Dec 30, 10 AM $ 3.38
+0.00%
$ 4.66 million $ 2.36 million
Dec 30, 9 AM $ 3.38
-2.54%
$ 4.66 million $ 2.37 million
Dec 30, 8 AM $ 3.47
+0.06%
$ 4.78 million $ 2.38 million
Dec 30, 7 AM $ 3.43
+0.00%
$ 4.73 million $ 2.39 million
Dec 30, 6 AM $ 3.43
+0.00%
$ 4.73 million $ 2.39 million
Dec 30, 5 AM $ 3.43
+0.29%
$ 4.73 million $ 2.39 million
Dec 30, 4 AM $ 3.42
+0.12%
$ 4.72 million $ 2.4 million
Dec 30, 3 AM $ 3.42
+0.03%
$ 4.72 million $ 2.4 million
Dec 30, 2 AM $ 3.42
-0.81%
$ 4.72 million $ 2.41 million
Dec 30, 1 AM $ 3.45
+0.03%
$ 4.75 million $ 2.41 million
Dec 30, 12 AM $ 3.45
+0.06%
$ 4.75 million $ 2.42 million
Dec 29, 11 PM $ 3.44
-0.12%
$ 4.75 million $ 2.42 million
Dec 29, 10 PM $ 3.45
+0.12%
$ 4.76 million $ 2.41 million
Dec 29, 9 PM $ 3.45
-1.29%
$ 4.75 million $ 2.42 million
Dec 29, 8 PM $ 3.49
+0.00%
$ 4.81 million $ 2.42 million
Dec 29, 7 PM $ 3.49
-0.37%
$ 4.81 million $ 2.42 million
Dec 29, 6 PM $ 3.5
-0.23%
$ 4.83 million $ 2.42 million
Dec 29, 5 PM $ 3.51
-0.28%
$ 4.84 million $ 2.42 million
Dec 29, 4 PM $ 3.52
-0.17%
$ 4.86 million $ 2.42 million