Aubrai by Bio Historical Data

AUBRAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.621
+0.80%
$ 855,723 $ 450
Mar 31, 10 PM $ 0.628
-0.03%
$ 866,335 $ 491
Mar 31, 8 PM $ 0.628
+0.00%
$ 866,205 $ 480
Mar 31, 7 PM $ 0.628
+0.31%
$ 866,174 $ 472
Mar 31, 6 PM $ 0.628
+0.00%
$ 865,527 $ 445
Mar 31, 4 PM $ 0.629
+0.00%
$ 867,847 $ 375
Mar 31, 1 PM $ 0.628
-0.01%
$ 866,254 $ 311
Mar 31, 9 AM $ 0.616
-0.67%
$ 849,925 $ 191
Mar 31, 2 AM $ 0.618
-0.03%
$ 851,661 $ 191
Mar 31, 1 AM $ 0.618
+0.83%
$ 852,045 $ 180
Mar 30, 9 PM $ 0.608
+0.00%
$ 838,739 $ 56
Mar 30, 8 PM $ 0.609
-0.26%
$ 839,310 $ 100
Mar 30, 8 AM $ 0.622
+0.74%
$ 858,403 $ 770
Mar 30, 6 AM $ 0.619
+0.79%
$ 853,486 $ 748
Mar 29, 9 PM $ 0.597
+0.13%
$ 823,477 $ 1,067
Mar 29, 7 PM $ 0.594
+0.00%
$ 818,588 $ 995
Mar 29, 6 PM $ 0.592
-0.14%
$ 816,188 $ 989
Mar 29, 5 PM $ 0.592
+0.42%
$ 816,496 $ 991
Mar 29, 4 PM $ 0.59
+1.51%
$ 813,636 $ 1,542
Mar 29, 1 PM $ 0.593
-0.28%
$ 817,721 $ 1,386
Mar 29, 12 PM $ 0.598
+0.00%
$ 824,289 $ 1,273
Mar 29, 9 AM $ 0.595
-0.54%
$ 820,242 $ 1,311
Mar 29, 8 AM $ 0.598
+0.21%
$ 825,219 $ 1,310
Mar 29, 7 AM $ 0.595
-0.50%
$ 821,116 $ 1,274
Mar 29, 6 AM $ 0.596
+0.00%
$ 821,629 $ 1,236
Mar 29, 5 AM $ 0.592
+0.00%
$ 816,888 $ 1,428
Mar 29, 4 AM $ 0.594
+0.00%
$ 819,248 $ 1,906
Mar 28, 9 PM $ 0.597
-0.05%
$ 823,097 $ 17,861
Mar 28, 6 PM $ 0.607
+0.92%
$ 836,858 $ 17,941
Mar 28, 5 PM $ 0.602
-1.46%
$ 829,755 $ 17,880
Mar 28, 3 PM $ 0.605
+0.00%
$ 833,994 $ 17,499
Mar 28, 2 PM $ 0.605
-1.18%
$ 833,986 $ 17,537
Mar 28, 1 PM $ 0.607
+0.67%
$ 836,565 $ 17,214
Mar 28, 12 PM $ 0.602
+0.00%
$ 830,000 $ 17,191
Mar 28, 11 AM $ 0.602
-0.33%
$ 830,503 $ 17,310
Mar 28, 10 AM $ 0.601
+0.00%
$ 829,056 $ 17,271
Mar 28, 9 AM $ 0.599
-1.46%
$ 825,490 $ 17,263
Mar 28, 6 AM $ 0.602
+0.00%
$ 829,524 $ 16,405
Mar 28, 5 AM $ 0.59
-0.33%
$ 814,011 $ 16,369
Mar 28, 4 AM $ 0.579
+1.92%
$ 798,836 $ 15,374
Mar 28, 3 AM $ 0.53
+0.12%
$ 730,781 $ 13,121
Mar 28, 2 AM $ 0.529
-0.90%
$ 729,694 $ 13,080
Mar 28, 1 AM $ 0.556
-31.85%
$ 766,908 $ 10,490
Mar 27, 11 PM $ 0.846
+0.00%
$ 1.17 million $ 57
Mar 27, 7 PM $ 0.857
+0.30%
$ 1.18 million $ 35
Mar 27, 6 PM $ 0.856
+0.06%
$ 1.18 million $ 23
Mar 27, 6 AM $ 0.894
+0.00%
$ 1.23 million $ 169
Mar 26, 4 PM $ 0.895
+0.00%
$ 1.23 million $ 411
Mar 26, 3 PM $ 0.896
+0.00%
$ 1.24 million $ 195
Mar 26, 12 PM $ 0.88
+0.07%
$ 1.21 million $ 181