Aubrai by Bio Historical Data

AUBRAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 3.51
-0.28%
$ 4.84 million $ 2.42 million
Dec 29, 4 PM $ 3.52
-0.17%
$ 4.86 million $ 2.42 million
Dec 29, 3 PM $ 3.52
-0.54%
$ 4.86 million $ 2.42 million
Dec 29, 2 PM $ 3.54
+0.51%
$ 4.88 million $ 2.42 million
Dec 29, 1 PM $ 3.52
+0.17%
$ 4.86 million $ 2.43 million
Dec 29, 12 PM $ 3.52
-1.48%
$ 4.85 million $ 2.44 million
Dec 29, 11 AM $ 3.57
-1.79%
$ 4.92 million $ 2.44 million
Dec 29, 10 AM $ 3.64
-0.11%
$ 5.01 million $ 2.44 million
Dec 29, 9 AM $ 3.64
+0.08%
$ 5.01 million $ 2.44 million
Dec 29, 8 AM $ 3.63
+0.97%
$ 5.01 million $ 2.44 million
Dec 29, 7 AM $ 3.6
+0.19%
$ 4.96 million $ 2.43 million
Dec 29, 6 AM $ 3.59
+0.00%
$ 4.95 million $ 2.44 million
Dec 29, 5 AM $ 3.6
-1.51%
$ 4.96 million $ 2.44 million
Dec 29, 4 AM $ 3.65
-0.05%
$ 5.03 million $ 2.44 million
Dec 29, 3 AM $ 3.65
+1.16%
$ 5.04 million $ 2.44 million
Dec 29, 2 AM $ 3.59
+1.21%
$ 4.95 million $ 2.44 million
Dec 29, 1 AM $ 3.55
-0.03%
$ 4.89 million $ 2.45 million
Dec 29, 12 AM $ 3.55
+1.05%
$ 4.89 million $ 2.45 million
Dec 28, 11 PM $ 3.52
+0.48%
$ 4.86 million $ 2.45 million
Dec 28, 10 PM $ 3.51
+0.00%
$ 4.83 million $ 2.45 million
Dec 28, 9 PM $ 3.51
+0.03%
$ 4.84 million $ 2.45 million
Dec 28, 8 PM $ 3.51
+0.00%
$ 4.84 million $ 2.45 million
Dec 28, 7 PM $ 3.51
-1.13%
$ 4.84 million $ 2.45 million
Dec 28, 6 PM $ 3.55
+0.11%
$ 4.9 million $ 2.45 million
Dec 28, 5 PM $ 3.55
-1.50%
$ 4.89 million $ 2.44 million
Dec 28, 4 PM $ 3.6
+0.03%
$ 4.96 million $ 2.44 million
Dec 28, 3 PM $ 3.6
-0.06%
$ 4.96 million $ 2.44 million
Dec 28, 2 PM $ 3.6
+0.00%
$ 4.97 million $ 2.44 million
Dec 28, 1 PM $ 3.6
-0.25%
$ 4.97 million $ 2.44 million
Dec 28, 12 PM $ 3.61
+0.56%
$ 4.98 million $ 2.43 million
Dec 28, 11 AM $ 3.59
+0.00%
$ 4.95 million $ 2.43 million
Dec 28, 10 AM $ 3.59
+0.00%
$ 4.95 million $ 2.43 million
Dec 28, 9 AM $ 3.59
-0.72%
$ 4.95 million $ 2.43 million
Dec 28, 8 AM $ 3.62
+0.08%
$ 4.99 million $ 2.43 million
Dec 28, 7 AM $ 3.61
-0.22%
$ 4.98 million $ 2.43 million
Dec 28, 6 AM $ 3.62
+0.08%
$ 4.99 million $ 2.43 million
Dec 28, 5 AM $ 3.62
-0.11%
$ 4.99 million $ 2.43 million
Dec 28, 4 AM $ 3.62
+0.00%
$ 4.99 million $ 2.42 million
Dec 28, 3 AM $ 3.62
+0.03%
$ 4.99 million $ 2.42 million
Dec 28, 2 AM $ 3.62
+0.00%
$ 4.99 million $ 2.42 million
Dec 28, 1 AM $ 3.62
-0.25%
$ 4.99 million $ 2.42 million
Dec 28, 12 AM $ 3.63
+2.37%
$ 5 million $ 2.42 million
Dec 27, 11 PM $ 3.54
+0.40%
$ 4.88 million $ 2.41 million
Dec 27, 10 PM $ 3.52
+1.35%
$ 4.86 million $ 2.42 million
Dec 27, 9 PM $ 3.48
+0.00%
$ 4.79 million $ 2.42 million
Dec 27, 8 PM $ 3.48
-1.84%
$ 4.79 million $ 2.43 million
Dec 27, 7 PM $ 3.54
+1.61%
$ 4.88 million $ 2.43 million
Dec 27, 6 PM $ 3.48
+0.00%
$ 4.8 million $ 2.43 million
Dec 27, 5 PM $ 3.48
-1.47%
$ 4.8 million $ 2.44 million
Dec 27, 4 PM $ 3.53
+0.00%
$ 4.87 million $ 2.44 million