Aubrai by Bio Historical Data

AUBRAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.886
+0.00%
$ 1.22 million $ 169
Mar 26, 9 AM $ 0.892
+0.16%
$ 1.23 million $ 141
Mar 26, 5 AM $ 0.907
+0.00%
$ 1.25 million $ 155
Mar 26, 12 AM $ 0.925
-0.07%
$ 1.28 million $ 119
Mar 25, 4 PM $ 0.923
+0.00%
$ 1.27 million $ 208
Mar 25, 9 AM $ 0.938
+0.00%
$ 1.29 million $ 457
Mar 25, 8 AM $ 0.938
+0.91%
$ 1.29 million $ 1,953
Mar 25, 7 AM $ 0.937
+0.00%
$ 1.29 million $ 2,691
Mar 25, 6 AM $ 0.937
+0.66%
$ 1.29 million $ 2,691
Mar 25, 5 AM $ 0.933
-1.24%
$ 1.29 million $ 2,713
Mar 25, 4 AM $ 0.944
+1.88%
$ 1.3 million $ 2,713
Mar 25, 3 AM $ 0.926
+0.08%
$ 1.28 million $ 2,650
Mar 25, 2 AM $ 0.927
-0.02%
$ 1.28 million $ 2,650
Mar 25, 1 AM $ 0.928
-0.05%
$ 1.28 million $ 2,650
Mar 25, 12 AM $ 0.93
+0.43%
$ 1.28 million $ 2,650
Mar 24, 11 PM $ 0.928
-1.28%
$ 1.28 million $ 2,650
Mar 24, 10 PM $ 0.94
+2.01%
$ 1.3 million $ 2,650
Mar 24, 9 PM $ 0.922
-0.07%
$ 1.27 million $ 1,720
Mar 24, 8 PM $ 0.922
+1.52%
$ 1.27 million $ 1,720
Mar 24, 7 PM $ 0.91
+0.00%
$ 1.25 million $ 1,720
Mar 24, 6 PM $ 0.911
-1.06%
$ 1.26 million $ 2,756
Mar 24, 5 PM $ 0.921
+0.00%
$ 1.27 million $ 2,756
Mar 24, 4 PM $ 0.921
+0.41%
$ 1.27 million $ 2,756
Mar 24, 3 PM $ 0.919
+0.20%
$ 1.27 million $ 2,807
Mar 24, 2 PM $ 0.931
-0.50%
$ 1.28 million $ 2,807
Mar 24, 1 PM $ 0.936
+0.84%
$ 1.29 million $ 2,782
Mar 24, 12 PM $ 0.928
-0.99%
$ 1.28 million $ 2,816
Mar 24, 11 AM $ 0.938
+1.10%
$ 1.29 million $ 2,816
Mar 24, 10 AM $ 0.927
-1.09%
$ 1.28 million $ 2,637
Mar 24, 9 AM $ 0.937
+0.09%
$ 1.29 million $ 2,637
Mar 24, 8 AM $ 0.936
+0.62%
$ 1.29 million $ 2,582
Mar 24, 7 AM $ 0.931
-3.66%
$ 1.28 million $ 2,615
Mar 24, 6 AM $ 0.965
+0.39%
$ 1.33 million $ 345
Mar 24, 5 AM $ 0.962
-0.08%
$ 1.33 million $ 345
Mar 24, 4 AM $ 0.947
-1.81%
$ 1.31 million $ 345
Mar 24, 3 AM $ 0.963
+2.08%
$ 1.33 million $ 385
Mar 24, 2 AM $ 0.944
-1.09%
$ 1.3 million $ 385
Mar 24, 1 AM $ 0.954
-1.28%
$ 1.32 million $ 399
Mar 24, 12 AM $ 0.964
-0.53%
$ 1.33 million $ 424
Mar 23, 11 PM $ 0.968
-0.16%
$ 1.34 million $ 424
Mar 23, 10 PM $ 0.969
-0.47%
$ 1.34 million $ 424
Mar 23, 9 PM $ 0.962
+0.00%
$ 1.33 million $ 424
Mar 23, 8 PM $ 0.962
-0.90%
$ 1.33 million $ 424
Mar 23, 7 PM $ 0.967
+0.48%
$ 1.33 million $ 402
Mar 23, 6 PM $ 0.963
-0.15%
$ 1.33 million $ 361
Mar 23, 5 PM $ 0.964
+0.52%
$ 1.33 million $ 345
Mar 23, 4 PM $ 0.959
-2.48%
$ 1.32 million $ 332
Mar 23, 3 PM $ 0.983
+0.28%
$ 1.36 million $ 307
Mar 23, 2 PM $ 0.981
-0.81%
$ 1.35 million $ 274
Mar 23, 1 PM $ 0.989
+0.07%
$ 1.36 million $ 653