Aubrai by Bio Historical Data

AUBRAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.985
-0.15%
$ 1.36 million $ 1,305
Mar 23, 11 AM $ 0.987
+4.93%
$ 1.36 million $ 1,305
Mar 23, 10 AM $ 0.941
+0.82%
$ 1.3 million $ 1,223
Mar 23, 9 AM $ 0.933
-1.32%
$ 1.29 million $ 401
Mar 23, 8 AM $ 0.947
+0.37%
$ 1.31 million $ 906
Mar 23, 7 AM $ 0.944
+0.53%
$ 1.3 million $ 1,359
Mar 23, 6 AM $ 0.94
-1.45%
$ 1.3 million $ 1,359
Mar 23, 5 AM $ 0.953
+0.16%
$ 1.31 million $ 1,359
Mar 23, 4 AM $ 0.956
+0.00%
$ 1.32 million $ 1,359
Mar 23, 3 AM $ 0.956
+1.11%
$ 1.32 million $ 1,359
Mar 23, 2 AM $ 0.945
+0.50%
$ 1.3 million $ 1,360
Mar 23, 1 AM $ 0.94
-0.20%
$ 1.3 million $ 1,376
Mar 23, 12 AM $ 0.949
-1.41%
$ 1.31 million $ 1,375
Mar 22, 11 PM $ 0.966
-0.04%
$ 1.33 million $ 1
Mar 22, 10 PM $ 0.965
+0.62%
$ 1.33 million $ 983
Mar 22, 9 PM $ 0.959
-0.67%
$ 1.32 million $ 983
Mar 22, 8 PM $ 0.968
+0.06%
$ 1.33 million $ 983
Mar 22, 7 PM $ 0.968
+0.45%
$ 1.34 million $ 983
Mar 22, 6 PM $ 0.964
+0.00%
$ 1.33 million $ 1,464
Mar 22, 5 PM $ 0.964
-1.30%
$ 1.33 million $ 1,464
Mar 22, 4 PM $ 0.975
-0.07%
$ 1.35 million $ 1,405
Mar 22, 3 PM $ 0.974
-0.02%
$ 1.34 million $ 1,405
Mar 22, 2 PM $ 0.976
+1.07%
$ 1.35 million $ 1,405
Mar 22, 1 PM $ 0.966
+0.99%
$ 1.33 million $ 1,405
Mar 22, 12 PM $ 0.956
+0.00%
$ 1.32 million $ 1,351
Mar 22, 11 AM $ 0.956
-4.15%
$ 1.32 million $ 1,350
Mar 22, 10 AM $ 0.997
-0.23%
$ 1.37 million $ 321
Mar 22, 9 AM $ 0.999
+0.01%
$ 1.38 million $ 321
Mar 22, 8 AM $ 0.998
+0.27%
$ 1.38 million $ 321
Mar 22, 7 AM $ 0.995
-1.49%
$ 1.37 million $ 321
Mar 22, 6 AM $ 1.01
+0.71%
$ 1.4 million $ 312
Mar 22, 5 AM $ 1
-0.07%
$ 1.39 million $ 312
Mar 22, 4 AM $ 1.01
-0.28%
$ 1.39 million $ 288
Mar 22, 3 AM $ 1.01
-0.74%
$ 1.39 million $ 249
Mar 22, 2 AM $ 1.01
+1.09%
$ 1.39 million $ 186
Mar 22, 1 AM $ 0.996
-1.72%
$ 1.37 million $ 184
Mar 22, 12 AM $ 1.01
-1.06%
$ 1.4 million $ 156
Mar 21, 11 PM $ 1.02
-2.44%
$ 1.41 million $ 128
Mar 21, 10 PM $ 1.05
+0.00%
$ 1.45 million $ 76
Mar 21, 9 PM $ 1.05
+0.16%
$ 1.45 million $ 76
Mar 21, 8 PM $ 1.05
+0.00%
$ 1.45 million $ 21
Mar 21, 7 PM $ 1.05
-0.07%
$ 1.45 million $ 21
Mar 21, 6 PM $ 1.05
+0.25%
$ 1.45 million $ 26
Mar 21, 5 PM $ 1.05
+0.09%
$ 1.45 million $ 26
Mar 21, 4 PM $ 1.05
-0.28%
$ 1.45 million $ 26
Mar 21, 3 PM $ 1.05
+0.08%
$ 1.45 million $ 26
Mar 21, 2 PM $ 1.04
+0.00%
$ 1.44 million $ 26
Mar 21, 1 PM $ 1.04
-1.19%
$ 1.44 million $ 26
Mar 21, 12 PM $ 1.05
+0.08%
$ 1.45 million $ 0
Mar 21, 11 AM $ 1.05
+0.10%
$ 1.45 million $ 0