Aubrai by Bio Historical Data

AUBRAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 3.53
+0.00%
$ 4.87 million $ 2.44 million
Dec 27, 3 PM $ 3.53
+0.03%
$ 4.87 million $ 2.44 million
Dec 27, 2 PM $ 3.53
+0.26%
$ 4.87 million $ 2.44 million
Dec 27, 1 PM $ 3.52
+0.00%
$ 4.85 million $ 2.44 million
Dec 27, 12 PM $ 3.52
+0.09%
$ 4.85 million $ 2.44 million
Dec 27, 11 AM $ 3.52
-0.40%
$ 4.85 million $ 2.44 million
Dec 27, 10 AM $ 3.53
-1.37%
$ 4.87 million $ 2.43 million
Dec 27, 9 AM $ 3.58
+0.20%
$ 4.94 million $ 2.43 million
Dec 27, 8 AM $ 3.58
+0.00%
$ 4.93 million $ 2.42 million
Dec 27, 7 AM $ 3.58
-0.06%
$ 4.93 million $ 2.42 million
Dec 27, 6 AM $ 3.58
+0.06%
$ 4.94 million $ 2.41 million
Dec 27, 5 AM $ 3.58
+0.00%
$ 4.93 million $ 2.4 million
Dec 27, 4 AM $ 3.58
+0.39%
$ 4.93 million $ 2.39 million
Dec 27, 3 AM $ 3.56
+0.08%
$ 4.91 million $ 2.39 million
Dec 27, 2 AM $ 3.56
+0.11%
$ 4.91 million $ 2.37 million
Dec 27, 1 AM $ 3.56
+0.28%
$ 4.91 million $ 2.36 million
Dec 27, 12 AM $ 3.55
-1.50%
$ 4.9 million $ 2.35 million
Dec 26, 11 PM $ 3.6
-1.29%
$ 4.96 million $ 2.34 million
Dec 26, 10 PM $ 3.65
-0.19%
$ 5.03 million $ 2.33 million
Dec 26, 9 PM $ 3.65
+0.08%
$ 5.04 million $ 2.33 million
Dec 26, 8 PM $ 3.65
+0.00%
$ 5.03 million $ 2.32 million
Dec 26, 7 PM $ 3.65
+0.00%
$ 5.03 million $ 2.31 million
Dec 26, 6 PM $ 3.65
+2.07%
$ 5.03 million $ 2.3 million
Dec 26, 5 PM $ 3.58
-1.16%
$ 4.93 million $ 2.3 million
Dec 26, 4 PM $ 3.62
-0.82%
$ 4.99 million $ 2.29 million
Dec 26, 3 PM $ 3.65
+0.52%
$ 5.03 million $ 2.28 million
Dec 26, 2 PM $ 3.63
+0.03%
$ 5.01 million $ 2.27 million
Dec 26, 1 PM $ 3.63
+2.25%
$ 5.01 million $ 2.27 million
Dec 26, 12 PM $ 3.55
+1.37%
$ 4.89 million $ 2.27 million
Dec 26, 11 AM $ 3.5
+0.69%
$ 4.83 million $ 2.26 million
Dec 26, 10 AM $ 3.54
+2.82%
$ 4.88 million $ 2.24 million
Dec 26, 9 AM $ 3.44
+0.00%
$ 4.75 million $ 2.23 million
Dec 26, 8 AM $ 3.44
+0.06%
$ 4.75 million $ 2.22 million
Dec 26, 7 AM $ 3.45
+0.26%
$ 4.76 million $ 2.19 million
Dec 26, 6 AM $ 3.49
-1.05%
$ 4.82 million $ 2.18 million
Dec 26, 5 AM $ 3.51
+3.66%
$ 4.84 million $ 2.17 million
Dec 26, 4 AM $ 3.39
+0.00%
$ 4.67 million $ 2.16 million
Dec 26, 3 AM $ 3.39
+1.50%
$ 4.67 million $ 2.15 million
Dec 26, 2 AM $ 3.29
+1.29%
$ 4.54 million $ 2.12 million
Dec 26, 1 AM $ 3.26
+0.00%
$ 4.49 million $ 2.11 million
Dec 26, 12 AM $ 3.3
+1.01%
$ 4.55 million $ 2.09 million
Dec 25, 11 PM $ 3.26
-0.52%
$ 4.5 million $ 2.08 million
Dec 25, 10 PM $ 3.33
-0.09%
$ 4.6 million $ 2.06 million
Dec 25, 9 PM $ 3.33
+0.00%
$ 4.6 million $ 2.04 million
Dec 25, 8 PM $ 3.33
-0.74%
$ 4.59 million $ 2.02 million
Dec 25, 7 PM $ 3.36
+0.12%
$ 4.63 million $ 2 million
Dec 25, 6 PM $ 3.35
+0.24%
$ 4.63 million $ 1.98 million
Dec 25, 5 PM $ 3.34
-1.33%
$ 4.61 million $ 1.96 million
Dec 25, 4 PM $ 3.39
+0.47%
$ 4.67 million $ 1.93 million
Dec 25, 3 PM $ 3.37
+0.57%
$ 4.65 million $ 1.91 million