Aubrai by Bio Historical Data

AUBRAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 3.39
+0.47%
$ 4.67 million $ 1.93 million
Dec 25, 3 PM $ 3.37
+0.57%
$ 4.65 million $ 1.91 million
Dec 25, 2 PM $ 3.35
-0.42%
$ 4.62 million $ 1.88 million
Dec 25, 1 PM $ 3.36
+0.36%
$ 4.64 million $ 1.86 million
Dec 25, 12 PM $ 3.35
+0.06%
$ 4.63 million $ 1.84 million
Dec 25, 11 AM $ 3.28
-0.33%
$ 4.52 million $ 1.82 million
Dec 25, 10 AM $ 3.28
-0.52%
$ 4.52 million $ 1.81 million
Dec 25, 9 AM $ 3.38
-1.92%
$ 4.66 million $ 1.81 million
Dec 25, 8 AM $ 3.39
+0.59%
$ 4.67 million $ 1.8 million
Dec 25, 7 AM $ 3.45
+1.20%
$ 4.76 million $ 1.8 million
Dec 25, 6 AM $ 3.31
+1.28%
$ 4.57 million $ 1.8 million
Dec 25, 5 AM $ 3.27
-2.82%
$ 4.51 million $ 1.79 million
Dec 25, 4 AM $ 3.28
+0.58%
$ 4.52 million $ 1.79 million
Dec 25, 3 AM $ 3.37
+4.23%
$ 4.65 million $ 1.79 million
Dec 25, 2 AM $ 3.25
+0.59%
$ 4.49 million $ 1.8 million
Dec 25, 1 AM $ 3.23
+1.10%
$ 4.45 million $ 1.8 million
Dec 25, 12 AM $ 3.19
+0.00%
$ 4.4 million $ 1.8 million
Dec 24, 11 PM $ 3.19
-2.80%
$ 4.52 million $ 1.8 million
Dec 24, 10 PM $ 3.21
+0.38%
$ 4.43 million $ 1.8 million
Dec 24, 9 PM $ 3.18
-2.61%
$ 4.38 million $ 1.81 million
Dec 24, 8 PM $ 3.18
-1.12%
$ 4.39 million $ 1.81 million
Dec 24, 7 PM $ 3.22
+1.32%
$ 4.43 million $ 1.81 million
Dec 24, 6 PM $ 3.17
-2.37%
$ 4.38 million $ 1.81 million
Dec 24, 5 PM $ 3.25
+3.57%
$ 4.48 million $ 1.81 million
Dec 24, 4 PM $ 3.14
-0.16%
$ 4.33 million $ 1.82 million
Dec 24, 3 PM $ 3.24
+1.00%
$ 4.46 million $ 1.82 million
Dec 24, 2 PM $ 3.2
+3.15%
$ 4.42 million $ 1.83 million
Dec 24, 1 PM $ 3.11
+0.00%
$ 4.28 million $ 1.83 million
Dec 24, 12 PM $ 3.11
+0.97%
$ 4.28 million $ 1.84 million
Dec 24, 11 AM $ 3.08
-0.93%
$ 4.24 million $ 1.84 million
Dec 24, 10 AM $ 3.11
+0.58%
$ 4.28 million $ 1.85 million
Dec 24, 9 AM $ 3.09
-2.24%
$ 4.27 million $ 1.84 million
Dec 24, 8 AM $ 3.16
-0.53%
$ 4.36 million $ 1.84 million
Dec 24, 7 AM $ 3.18
-0.06%
$ 4.39 million $ 1.83 million
Dec 24, 6 AM $ 3.18
+0.32%
$ 4.39 million $ 1.84 million
Dec 24, 5 AM $ 3.09
-0.58%
$ 4.27 million $ 1.84 million
Dec 24, 4 AM $ 3.2
+2.66%
$ 4.41 million $ 1.83 million
Dec 24, 3 AM $ 3.12
-2.26%
$ 4.3 million $ 1.82 million
Dec 24, 2 AM $ 3.19
+1.56%
$ 4.4 million $ 1.82 million
Dec 24, 1 AM $ 3.14
-0.70%
$ 4.33 million $ 1.82 million
Dec 24, 12 AM $ 3.23
+2.70%
$ 4.46 million $ 1.82 million
Dec 23, 11 PM $ 3.15
-0.19%
$ 4.47 million $ 1.81 million
Dec 23, 10 PM $ 3.15
-2.93%
$ 4.35 million $ 1.81 million
Dec 23, 9 PM $ 3.16
-3.21%
$ 4.36 million $ 1.8 million
Dec 23, 8 PM $ 3.19
-1.88%
$ 4.39 million $ 1.8 million
Dec 23, 7 PM $ 3.25
+2.17%
$ 4.48 million $ 1.8 million
Dec 23, 6 PM $ 3.18
-1.36%
$ 4.39 million $ 1.8 million
Dec 23, 5 PM $ 3.24
+0.03%
$ 4.46 million $ 1.8 million
Dec 23, 4 PM $ 3.23
+1.51%
$ 4.46 million $ 1.79 million
Dec 23, 3 PM $ 3.19
+2.91%
$ 4.39 million $ 1.79 million