Aubrai by Bio Historical Data

AUBRAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 1.1
-1.18%
$ 1.51 million $ 1,570
Mar 19, 5 AM $ 1.11
+0.00%
$ 1.53 million $ 1,580
Mar 19, 4 AM $ 1.11
-0.38%
$ 1.53 million $ 1,580
Mar 19, 3 AM $ 1.11
+0.69%
$ 1.53 million $ 1,568
Mar 19, 2 AM $ 1.11
+0.21%
$ 1.53 million $ 1,568
Mar 19, 1 AM $ 1.11
-0.06%
$ 1.52 million $ 1,568
Mar 19, 12 AM $ 1.11
-1.54%
$ 1.53 million $ 1,568
Mar 18, 11 PM $ 1.12
+0.46%
$ 1.55 million $ 2
Mar 18, 10 PM $ 1.12
-0.63%
$ 1.54 million $ 520
Mar 18, 9 PM $ 1.12
+0.59%
$ 1.55 million $ 520
Mar 18, 8 PM $ 1.11
-0.03%
$ 1.54 million $ 1,483
Mar 18, 7 PM $ 1.12
+0.47%
$ 1.54 million $ 1,483
Mar 18, 6 PM $ 1.12
+1.50%
$ 1.55 million $ 1,483
Mar 18, 5 PM $ 1.11
-1.16%
$ 1.53 million $ 1,483
Mar 18, 4 PM $ 1.12
+1.25%
$ 1.54 million $ 1,480
Mar 18, 3 PM $ 1.11
-2.56%
$ 1.52 million $ 1,480
Mar 18, 2 PM $ 1.13
-2.39%
$ 1.56 million $ 1,439
Mar 18, 1 PM $ 1.16
-0.99%
$ 1.6 million $ 1,474
Mar 18, 12 PM $ 1.17
-1.20%
$ 1.62 million $ 1,485
Mar 18, 11 AM $ 1.22
+0.00%
$ 1.69 million $ 1,693
Mar 18, 10 AM $ 1.22
-0.01%
$ 1.69 million $ 1,693
Mar 18, 9 AM $ 1.22
-0.20%
$ 1.69 million $ 1,692
Mar 18, 8 AM $ 1.23
+2.47%
$ 1.69 million $ 1,620
Mar 18, 7 AM $ 1.2
+0.00%
$ 1.65 million $ 500
Mar 18, 6 AM $ 1.2
+1.38%
$ 1.65 million $ 500
Mar 18, 5 AM $ 1.18
+0.00%
$ 1.63 million $ 261
Mar 18, 4 AM $ 1.18
-0.82%
$ 1.63 million $ 261
Mar 18, 3 AM $ 1.19
+0.44%
$ 1.64 million $ 452
Mar 18, 2 AM $ 1.19
+0.49%
$ 1.64 million $ 452
Mar 18, 1 AM $ 1.18
+0.52%
$ 1.63 million $ 452
Mar 18, 12 AM $ 1.18
-0.56%
$ 1.62 million $ 452
Mar 17, 11 PM $ 1.18
+0.00%
$ 1.63 million $ 454
Mar 17, 10 PM $ 1.18
-0.35%
$ 1.63 million $ 454
Mar 17, 9 PM $ 1.19
+0.53%
$ 1.64 million $ 528
Mar 17, 8 PM $ 1.18
+0.31%
$ 1.63 million $ 598
Mar 17, 7 PM $ 1.18
-0.16%
$ 1.63 million $ 1,493
Mar 17, 6 PM $ 1.19
-0.02%
$ 1.64 million $ 1,493
Mar 17, 5 PM $ 1.18
+0.23%
$ 1.63 million $ 1,493
Mar 17, 4 PM $ 1.17
+0.00%
$ 1.62 million $ 1,495
Mar 17, 3 PM $ 1.17
-0.62%
$ 1.62 million $ 1,495
Mar 17, 2 PM $ 1.18
+0.00%
$ 1.63 million $ 1,572
Mar 17, 1 PM $ 1.18
-0.38%
$ 1.63 million $ 1,522
Mar 17, 12 PM $ 1.19
-1.26%
$ 1.64 million $ 1,409
Mar 17, 11 AM $ 1.2
+0.38%
$ 1.66 million $ 1,322
Mar 17, 10 AM $ 1.2
-0.35%
$ 1.65 million $ 1,293
Mar 17, 9 AM $ 1.2
-1.18%
$ 1.66 million $ 1,286
Mar 17, 8 AM $ 1.22
+0.00%
$ 1.68 million $ 595
Mar 17, 7 AM $ 1.22
-0.05%
$ 1.68 million $ 595
Mar 17, 6 AM $ 1.22
+0.75%
$ 1.68 million $ 538
Mar 17, 5 AM $ 1.21
-0.22%
$ 1.66 million $ 441