Aubrai by Bio Historical Data

AUBRAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 3.19
+2.91%
$ 4.39 million $ 1.79 million
Dec 23, 2 PM $ 3.11
-0.45%
$ 4.28 million $ 1.79 million
Dec 23, 1 PM $ 3.12
-3.37%
$ 4.3 million $ 1.79 million
Dec 23, 12 PM $ 3.14
-3.18%
$ 4.33 million $ 1.78 million
Dec 23, 11 AM $ 3.24
+0.75%
$ 4.47 million $ 1.77 million
Dec 23, 10 AM $ 3.22
+3.17%
$ 4.44 million $ 1.77 million
Dec 23, 9 AM $ 3.12
-0.03%
$ 4.31 million $ 1.76 million
Dec 23, 8 AM $ 3.12
-2.13%
$ 4.31 million $ 1.77 million
Dec 23, 7 AM $ 3.19
+2.11%
$ 4.4 million $ 1.76 million
Dec 23, 6 AM $ 3.13
+0.00%
$ 4.31 million $ 1.77 million
Dec 23, 5 AM $ 3.13
-0.67%
$ 4.31 million $ 1.76 million
Dec 23, 4 AM $ 3.14
-0.57%
$ 4.33 million $ 1.76 million
Dec 23, 3 AM $ 3.16
-3.01%
$ 4.35 million $ 1.77 million
Dec 23, 2 AM $ 3.26
+2.07%
$ 4.49 million $ 1.77 million
Dec 23, 1 AM $ 3.26
+1.43%
$ 4.49 million $ 1.76 million
Dec 23, 12 AM $ 3.21
+1.01%
$ 4.42 million $ 1.76 million
Dec 22, 11 PM $ 3.26
+1.27%
$ 4.51 million $ 1.76 million
Dec 22, 10 PM $ 3.25
+2.71%
$ 4.49 million $ 1.75 million
Dec 22, 9 PM $ 3.26
+0.87%
$ 4.49 million $ 1.75 million
Dec 22, 8 PM $ 3.21
-0.93%
$ 4.43 million $ 1.75 million
Dec 22, 7 PM $ 3.18
-2.46%
$ 4.38 million $ 1.75 million
Dec 22, 6 PM $ 3.24
+0.68%
$ 4.46 million $ 1.74 million
Dec 22, 5 PM $ 3.3
-0.30%
$ 4.56 million $ 1.74 million
Dec 22, 4 PM $ 3.23
-0.09%
$ 4.46 million $ 1.73 million
Dec 22, 3 PM $ 3.18
+0.09%
$ 4.38 million $ 1.73 million
Dec 22, 2 PM $ 3.25
+1.02%
$ 4.49 million $ 1.73 million
Dec 22, 1 PM $ 3.13
+0.84%
$ 4.31 million $ 1.72 million
Dec 22, 12 PM $ 3.18
+2.38%
$ 4.39 million $ 1.72 million
Dec 22, 11 AM $ 3.1
-2.27%
$ 4.27 million $ 1.73 million
Dec 22, 10 AM $ 3.15
+0.32%
$ 4.35 million $ 1.73 million
Dec 22, 9 AM $ 3.15
-0.13%
$ 4.35 million $ 1.74 million
Dec 22, 8 AM $ 3.16
+3.54%
$ 4.36 million $ 1.73 million
Dec 22, 7 AM $ 3.06
+0.10%
$ 4.21 million $ 1.73 million
Dec 22, 6 AM $ 3.05
-2.27%
$ 4.21 million $ 1.73 million
Dec 22, 5 AM $ 3.12
-0.35%
$ 4.31 million $ 1.73 million
Dec 22, 4 AM $ 3.13
+3.06%
$ 4.32 million $ 1.73 million
Dec 22, 3 AM $ 3.12
+0.61%
$ 4.31 million $ 1.73 million
Dec 22, 2 AM $ 3.1
+1.21%
$ 4.28 million $ 1.73 million
Dec 22, 1 AM $ 3.06
-2.61%
$ 4.22 million $ 1.73 million
Dec 22, 12 AM $ 3.07
-1.92%
$ 4.23 million $ 1.73 million
Dec 21, 11 PM $ 3.06
+1.43%
$ 4.22 million $ 1.74 million
Dec 21, 10 PM $ 3.01
-2.08%
$ 4.16 million $ 1.74 million
Dec 21, 9 PM $ 3.08
+0.13%
$ 4.24 million $ 1.75 million
Dec 21, 8 PM $ 3.03
+0.20%
$ 4.18 million $ 1.75 million
Dec 21, 7 PM $ 3.1
+0.13%
$ 4.27 million $ 1.75 million
Dec 21, 6 PM $ 3.09
+2.32%
$ 4.26 million $ 1.75 million
Dec 21, 5 PM $ 3.02
-2.77%
$ 4.17 million $ 1.75 million
Dec 21, 4 PM $ 3.1
+2.27%
$ 4.28 million $ 1.76 million
Dec 21, 3 PM $ 3.04
-2.38%
$ 4.19 million $ 1.76 million
Dec 21, 2 PM $ 3.11
+3.05%
$ 4.29 million $ 1.76 million