Aubrai by Bio Historical Data

AUBRAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 3.04
-2.38%
$ 4.19 million $ 1.76 million
Dec 21, 2 PM $ 3.11
+3.05%
$ 4.29 million $ 1.76 million
Dec 21, 1 PM $ 3.02
-4.73%
$ 4.17 million $ 1.76 million
Dec 21, 12 PM $ 3.17
+1.60%
$ 4.37 million $ 1.76 million
Dec 21, 11 AM $ 3.12
-2.65%
$ 4.31 million $ 1.76 million
Dec 21, 10 AM $ 3.21
+4.39%
$ 4.42 million $ 1.76 million
Dec 21, 9 AM $ 3.07
-0.49%
$ 4.24 million $ 1.76 million
Dec 21, 8 AM $ 3.09
-2.16%
$ 4.26 million $ 1.76 million
Dec 21, 7 AM $ 3.15
+2.40%
$ 4.35 million $ 1.76 million
Dec 21, 6 AM $ 3.08
+0.26%
$ 4.24 million $ 1.75 million
Dec 21, 5 AM $ 3.07
-1.98%
$ 4.23 million $ 1.75 million
Dec 21, 4 AM $ 3.13
-0.19%
$ 4.32 million $ 1.75 million
Dec 21, 3 AM $ 3.14
+3.39%
$ 4.33 million $ 1.75 million
Dec 21, 2 AM $ 3.04
-0.85%
$ 4.19 million $ 1.75 million
Dec 21, 1 AM $ 3.15
-0.76%
$ 4.34 million $ 1.74 million
Dec 21, 12 AM $ 3.17
+1.83%
$ 4.37 million $ 1.74 million
Dec 20, 11 PM $ 3.18
-0.41%
$ 4.39 million $ 1.73 million
Dec 20, 10 PM $ 3.19
+0.31%
$ 4.4 million $ 1.73 million
Dec 20, 9 PM $ 3.12
+0.58%
$ 4.3 million $ 1.72 million
Dec 20, 8 PM $ 3.08
-2.62%
$ 4.25 million $ 1.73 million
Dec 20, 7 PM $ 3.16
+2.13%
$ 4.36 million $ 1.72 million
Dec 20, 6 PM $ 3.11
-2.17%
$ 4.29 million $ 1.72 million
Dec 20, 5 PM $ 3.19
+1.37%
$ 4.4 million $ 1.72 million
Dec 20, 4 PM $ 3.15
-0.25%
$ 4.34 million $ 1.72 million
Dec 20, 3 PM $ 3.16
-0.16%
$ 4.35 million $ 1.71 million
Dec 20, 2 PM $ 3.16
+2.73%
$ 4.36 million $ 1.71 million
Dec 20, 1 PM $ 3.08
-2.38%
$ 4.24 million $ 1.71 million
Dec 20, 12 PM $ 3.15
-0.57%
$ 4.34 million $ 1.71 million
Dec 20, 11 AM $ 3.17
+1.02%
$ 4.38 million $ 1.7 million
Dec 20, 10 AM $ 3.06
-3.13%
$ 4.23 million $ 1.7 million
Dec 20, 9 AM $ 3.16
+1.44%
$ 4.36 million $ 1.7 million
Dec 20, 8 AM $ 3.18
+0.38%
$ 4.39 million $ 1.7 million
Dec 20, 7 AM $ 3.17
+0.67%
$ 4.37 million $ 1.7 million
Dec 20, 6 AM $ 3.15
+0.22%
$ 4.34 million $ 1.7 million
Dec 20, 5 AM $ 3.14
+2.11%
$ 4.33 million $ 1.7 million
Dec 20, 4 AM $ 3.13
+1.46%
$ 4.32 million $ 1.7 million
Dec 20, 3 AM $ 3.09
-2.16%
$ 4.26 million $ 1.69 million
Dec 20, 2 AM $ 3.16
+2.66%
$ 4.36 million $ 1.69 million
Dec 20, 1 AM $ 3.16
+2.30%
$ 4.36 million $ 1.69 million
Dec 20, 12 AM $ 3.12
+0.68%
$ 4.3 million $ 1.68 million
Dec 19, 11 PM $ 3.1
-2.30%
$ 4.27 million $ 1.69 million
Dec 19, 10 PM $ 3.17
+1.02%
$ 4.37 million $ 1.69 million
Dec 19, 9 PM $ 3.06
-0.55%
$ 4.22 million $ 1.68 million
Dec 19, 8 PM $ 3.08
-2.81%
$ 4.25 million $ 1.66 million
Dec 19, 7 PM $ 3.17
+2.39%
$ 4.38 million $ 1.66 million
Dec 19, 6 PM $ 3.1
+2.89%
$ 4.27 million $ 1.65 million
Dec 19, 5 PM $ 3.01
-0.89%
$ 4.15 million $ 1.65 million
Dec 19, 4 PM $ 3.06
+2.03%
$ 4.22 million $ 1.64 million
Dec 19, 3 PM $ 3
-0.27%
$ 4.14 million $ 1.64 million
Dec 19, 2 PM $ 3.01
-0.40%
$ 4.15 million $ 1.64 million