Aubrai by Bio Historical Data

AUBRAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 3.01
-0.40%
$ 4.15 million $ 1.64 million
Dec 19, 1 PM $ 3.09
+3.59%
$ 4.26 million $ 1.63 million
Dec 19, 12 PM $ 2.98
-1.55%
$ 4.11 million $ 1.63 million
Dec 19, 11 AM $ 3.03
+0.30%
$ 4.18 million $ 1.64 million
Dec 19, 10 AM $ 2.94
-0.10%
$ 4.06 million $ 1.63 million
Dec 19, 9 AM $ 3.02
+1.99%
$ 4.17 million $ 1.62 million
Dec 19, 8 AM $ 3.04
+0.70%
$ 4.19 million $ 1.62 million
Dec 19, 7 AM $ 3.02
+0.03%
$ 4.16 million $ 1.61 million
Dec 19, 6 AM $ 2.94
-2.75%
$ 4.05 million $ 1.61 million
Dec 19, 5 AM $ 3.02
+2.03%
$ 4.16 million $ 1.61 million
Dec 19, 4 AM $ 3.03
+2.92%
$ 4.18 million $ 1.6 million
Dec 19, 3 AM $ 3.03
+2.86%
$ 4.17 million $ 1.6 million
Dec 19, 2 AM $ 2.84
-1.90%
$ 3.92 million $ 1.59 million
Dec 19, 1 AM $ 2.89
+2.05%
$ 3.99 million $ 1.59 million
Dec 19, 12 AM $ 2.82
-0.63%
$ 3.89 million $ 1.6 million
Dec 18, 11 PM $ 2.84
-3.50%
$ 3.91 million $ 1.59 million
Dec 18, 10 PM $ 2.86
-2.79%
$ 3.95 million $ 1.6 million
Dec 18, 9 PM $ 2.94
+4.40%
$ 4.05 million $ 1.6 million
Dec 18, 8 PM $ 2.82
-0.32%
$ 3.88 million $ 1.62 million
Dec 18, 7 PM $ 2.83
-4.72%
$ 3.9 million $ 1.62 million
Dec 18, 6 PM $ 2.9
-1.40%
$ 4.02 million $ 1.62 million
Dec 18, 5 PM $ 2.93
-3.90%
$ 4.05 million $ 1.62 million
Dec 18, 4 PM $ 3.05
-3.66%
$ 4.21 million $ 1.62 million
Dec 18, 3 PM $ 3.17
+7.75%
$ 4.37 million $ 1.62 million
Dec 18, 2 PM $ 2.89
-1.06%
$ 3.99 million $ 1.63 million
Dec 18, 1 PM $ 2.92
+3.36%
$ 4.03 million $ 1.63 million
Dec 18, 12 PM $ 2.91
+0.38%
$ 4.01 million $ 1.64 million
Dec 18, 11 AM $ 2.84
+0.07%
$ 3.92 million $ 1.65 million
Dec 18, 10 AM $ 2.84
+0.32%
$ 3.92 million $ 1.65 million
Dec 18, 9 AM $ 2.83
-2.45%
$ 3.9 million $ 1.66 million
Dec 18, 8 AM $ 2.9
+1.15%
$ 4 million $ 1.67 million
Dec 18, 7 AM $ 2.79
-2.07%
$ 3.85 million $ 1.67 million
Dec 18, 6 AM $ 2.78
+0.36%
$ 3.84 million $ 1.68 million
Dec 18, 5 AM $ 2.77
-3.24%
$ 3.92 million $ 1.68 million
Dec 18, 4 AM $ 2.8
-2.71%
$ 3.87 million $ 1.68 million
Dec 18, 3 AM $ 2.81
-4.32%
$ 3.87 million $ 1.69 million
Dec 18, 2 AM $ 2.94
+1.10%
$ 4.05 million $ 1.69 million
Dec 18, 1 AM $ 2.85
-3.16%
$ 3.93 million $ 1.7 million
Dec 18, 12 AM $ 2.94
+2.29%
$ 4.06 million $ 1.7 million
Dec 17, 11 PM $ 2.87
+0.07%
$ 4.06 million $ 1.7 million
Dec 17, 10 PM $ 2.87
+0.10%
$ 3.96 million $ 1.7 million
Dec 17, 9 PM $ 2.86
-3.41%
$ 3.94 million $ 1.7 million
Dec 17, 8 PM $ 2.9
+0.73%
$ 3.99 million $ 1.7 million
Dec 17, 7 PM $ 2.88
+0.35%
$ 3.96 million $ 1.69 million
Dec 17, 6 PM $ 2.87
-2.02%
$ 3.95 million $ 1.7 million
Dec 17, 5 PM $ 2.93
-2.30%
$ 4.03 million $ 1.7 million
Dec 17, 4 PM $ 2.99
-2.38%
$ 4.12 million $ 1.7 million
Dec 17, 3 PM $ 3.02
-3.11%
$ 4.16 million $ 1.7 million
Dec 17, 2 PM $ 3
-1.51%
$ 4.14 million $ 1.7 million
Dec 17, 1 PM $ 3.04
-1.90%
$ 4.19 million $ 1.69 million