Aubrai by Bio Historical Data

AUBRAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 3
-1.51%
$ 4.14 million $ 1.7 million
Dec 17, 1 PM $ 3.04
-1.90%
$ 4.19 million $ 1.69 million
Dec 17, 12 PM $ 3.1
+2.04%
$ 4.27 million $ 1.69 million
Dec 17, 11 AM $ 3.04
-0.03%
$ 4.19 million $ 1.69 million
Dec 17, 10 AM $ 3.04
-0.46%
$ 4.19 million $ 1.69 million
Dec 17, 9 AM $ 3.11
+2.16%
$ 4.3 million $ 1.69 million
Dec 17, 8 AM $ 3.06
-0.62%
$ 4.22 million $ 1.68 million
Dec 17, 7 AM $ 3.08
+0.33%
$ 4.25 million $ 1.68 million
Dec 17, 6 AM $ 3.07
+0.33%
$ 4.23 million $ 1.68 million
Dec 17, 5 AM $ 3.06
-1.92%
$ 4.22 million $ 1.68 million
Dec 17, 4 AM $ 3.12
-0.32%
$ 4.3 million $ 1.68 million
Dec 17, 3 AM $ 3.14
-0.63%
$ 4.33 million $ 1.67 million
Dec 17, 2 AM $ 3.16
+0.32%
$ 4.36 million $ 1.67 million
Dec 17, 1 AM $ 3.08
+0.65%
$ 4.25 million $ 1.67 million
Dec 17, 12 AM $ 3.06
-3.47%
$ 4.22 million $ 1.67 million
Dec 16, 11 PM $ 3.17
-0.94%
$ 4.37 million $ 1.68 million
Dec 16, 10 PM $ 3.2
+2.89%
$ 4.41 million $ 1.68 million
Dec 16, 9 PM $ 3.11
-0.32%
$ 4.29 million $ 1.68 million
Dec 16, 8 PM $ 3.2
-0.62%
$ 4.41 million $ 1.68 million
Dec 16, 7 PM $ 3.22
+0.00%
$ 4.44 million $ 1.68 million
Dec 16, 6 PM $ 3.22
+5.92%
$ 4.44 million $ 1.67 million
Dec 16, 5 PM $ 3.04
-3.80%
$ 4.19 million $ 1.67 million
Dec 16, 4 PM $ 3.16
+2.27%
$ 4.36 million $ 1.66 million
Dec 16, 3 PM $ 3.09
+1.31%
$ 4.26 million $ 1.66 million
Dec 16, 2 PM $ 3.13
+3.64%
$ 4.32 million $ 1.66 million
Dec 16, 1 PM $ 3.1
+0.00%
$ 4.27 million $ 1.67 million
Dec 16, 12 PM $ 3.02
-4.13%
$ 4.16 million $ 1.67 million
Dec 16, 11 AM $ 3.06
-0.33%
$ 4.22 million $ 1.68 million
Dec 16, 10 AM $ 3.07
-0.32%
$ 4.23 million $ 1.68 million
Dec 16, 9 AM $ 3
-2.28%
$ 4.14 million $ 1.69 million
Dec 16, 8 AM $ 3.07
+1.66%
$ 4.23 million $ 1.69 million
Dec 16, 7 AM $ 3.03
+1.68%
$ 4.18 million $ 1.7 million
Dec 16, 6 AM $ 2.98
-2.61%
$ 4.11 million $ 1.71 million
Dec 16, 5 AM $ 3.06
+3.03%
$ 4.22 million $ 1.73 million
Dec 16, 4 AM $ 2.97
-1.00%
$ 4.1 million $ 1.74 million
Dec 16, 3 AM $ 3
-3.23%
$ 4.14 million $ 1.75 million
Dec 16, 2 AM $ 3.1
+1.31%
$ 4.27 million $ 1.75 million
Dec 16, 1 AM $ 2.99
-0.66%
$ 4.12 million $ 1.76 million
Dec 16, 12 AM $ 3.01
-0.66%
$ 4.15 million $ 1.76 million
Dec 15, 11 PM $ 3.03
-0.98%
$ 4.18 million $ 1.75 million
Dec 15, 10 PM $ 3.06
-0.33%
$ 4.22 million $ 1.75 million
Dec 15, 9 PM $ 3.05
-0.65%
$ 4.21 million $ 1.77 million
Dec 15, 8 PM $ 3.07
-0.65%
$ 4.23 million $ 1.77 million
Dec 15, 7 PM $ 3.09
+2.66%
$ 4.26 million $ 1.79 million
Dec 15, 6 PM $ 3.01
+0.67%
$ 4.15 million $ 1.8 million
Dec 15, 5 PM $ 3.02
-0.66%
$ 4.16 million $ 1.82 million
Dec 15, 4 PM $ 3.04
-1.62%
$ 4.19 million $ 1.82 million
Dec 15, 3 PM $ 3.11
-1.58%
$ 4.29 million $ 1.84 million
Dec 15, 2 PM $ 3.2
+0.00%
$ 4.41 million $ 1.84 million
Dec 15, 1 PM $ 3.21
-3.60%
$ 4.43 million $ 1.84 million