Aubrai by Bio Historical Data

AUBRAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 3.2
+0.00%
$ 4.41 million $ 1.84 million
Dec 15, 1 PM $ 3.21
-3.60%
$ 4.43 million $ 1.84 million
Dec 15, 12 PM $ 3.33
+2.78%
$ 4.59 million $ 1.84 million
Dec 15, 11 AM $ 3.24
-2.70%
$ 4.47 million $ 1.83 million
Dec 15, 10 AM $ 3.33
+2.46%
$ 4.59 million $ 1.84 million
Dec 15, 9 AM $ 3.25
-1.22%
$ 4.48 million $ 1.84 million
Dec 15, 8 AM $ 3.24
+2.21%
$ 4.47 million $ 1.84 million
Dec 15, 7 AM $ 3.17
-3.35%
$ 4.37 million $ 1.85 million
Dec 15, 6 AM $ 3.27
-0.30%
$ 4.51 million $ 1.85 million
Dec 15, 5 AM $ 3.28
-2.09%
$ 4.52 million $ 1.85 million
Dec 15, 4 AM $ 3.35
-0.30%
$ 4.62 million $ 1.85 million
Dec 15, 3 AM $ 3.36
+1.51%
$ 4.63 million $ 1.86 million
Dec 15, 2 AM $ 3.31
-2.36%
$ 4.56 million $ 1.87 million
Dec 15, 1 AM $ 3.36
+1.82%
$ 4.63 million $ 1.88 million
Dec 15, 12 AM $ 3.3
+0.30%
$ 4.55 million $ 1.89 million
Dec 14, 11 PM $ 3.27
-1.80%
$ 4.51 million $ 1.9 million
Dec 14, 10 PM $ 3.33
-1.77%
$ 4.59 million $ 1.9 million
Dec 14, 9 PM $ 3.39
+3.99%
$ 4.67 million $ 1.91 million
Dec 14, 8 PM $ 3.26
-1.81%
$ 4.5 million $ 1.92 million
Dec 14, 7 PM $ 3.36
-2.04%
$ 4.63 million $ 1.92 million
Dec 14, 6 PM $ 3.38
-0.59%
$ 4.66 million $ 1.93 million
Dec 14, 5 PM $ 3.36
-0.88%
$ 4.63 million $ 1.93 million
Dec 14, 4 PM $ 3.39
+1.19%
$ 4.67 million $ 1.93 million
Dec 14, 3 PM $ 3.35
+0.00%
$ 4.62 million $ 1.93 million
Dec 14, 2 PM $ 3.43
-0.29%
$ 4.73 million $ 1.95 million
Dec 14, 1 PM $ 3.44
+0.00%
$ 4.74 million $ 1.97 million
Dec 14, 12 PM $ 3.41
-1.16%
$ 4.7 million $ 1.98 million
Dec 14, 11 AM $ 3.47
-1.98%
$ 4.79 million $ 2 million
Dec 14, 10 AM $ 3.53
+0.00%
$ 4.87 million $ 2.01 million
Dec 14, 9 AM $ 3.53
+1.44%
$ 4.87 million $ 2.02 million
Dec 14, 8 AM $ 3.46
-1.70%
$ 4.77 million $ 2.03 million
Dec 14, 7 AM $ 3.52
+0.86%
$ 4.85 million $ 2.03 million
Dec 14, 6 AM $ 3.49
-0.85%
$ 4.81 million $ 2.03 million
Dec 14, 5 AM $ 3.52
+1.15%
$ 4.85 million $ 2.03 million
Dec 14, 4 AM $ 3.48
-1.97%
$ 4.8 million $ 2.04 million
Dec 14, 3 AM $ 3.55
+2.31%
$ 4.9 million $ 2.04 million
Dec 14, 2 AM $ 3.53
+2.02%
$ 4.87 million $ 2.04 million
Dec 14, 1 AM $ 3.52
+2.03%
$ 4.81 million $ 2.03 million
Dec 14, 12 AM $ 3.41
-0.87%
$ 4.7 million $ 2.03 million
Dec 13, 11 PM $ 3.45
-0.29%
$ 4.76 million $ 2.03 million
Dec 13, 10 PM $ 3.43
+0.00%
$ 4.73 million $ 2.03 million
Dec 13, 9 PM $ 3.43
-1.15%
$ 4.73 million $ 2.04 million
Dec 13, 8 PM $ 3.47
+0.58%
$ 4.79 million $ 2.05 million
Dec 13, 7 PM $ 3.45
+0.88%
$ 4.76 million $ 2.06 million
Dec 13, 6 PM $ 3.42
-0.29%
$ 4.72 million $ 2.06 million
Dec 13, 5 PM $ 3.44
-0.86%
$ 4.74 million $ 2.06 million
Dec 13, 4 PM $ 3.43
+0.88%
$ 4.73 million $ 2.07 million
Dec 13, 3 PM $ 3.4
+0.00%
$ 4.69 million $ 2.07 million
Dec 13, 2 PM $ 3.4
-1.45%
$ 4.69 million $ 2.06 million
Dec 13, 1 PM $ 3.45
+0.29%
$ 4.76 million $ 2.05 million