Aubrai by Bio Historical Data

AUBRAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 3.4
+0.00%
$ 4.69 million $ 2.07 million
Dec 13, 2 PM $ 3.4
-1.45%
$ 4.69 million $ 2.06 million
Dec 13, 1 PM $ 3.45
+0.29%
$ 4.76 million $ 2.05 million
Dec 13, 12 PM $ 3.44
+0.58%
$ 4.74 million $ 2.04 million
Dec 13, 11 AM $ 3.42
-1.44%
$ 4.72 million $ 2.03 million
Dec 13, 10 AM $ 3.47
+4.20%
$ 4.79 million $ 2.04 million
Dec 13, 9 AM $ 3.42
+0.00%
$ 4.72 million $ 2.04 million
Dec 13, 8 AM $ 3.42
-0.29%
$ 4.72 million $ 2.04 million
Dec 13, 7 AM $ 3.46
+0.00%
$ 4.77 million $ 2.05 million
Dec 13, 6 AM $ 3.46
+1.76%
$ 4.77 million $ 2.06 million
Dec 13, 5 AM $ 3.4
-1.45%
$ 4.69 million $ 2.06 million
Dec 13, 4 AM $ 3.45
-1.43%
$ 4.76 million $ 2.05 million
Dec 13, 3 AM $ 3.5
+5.42%
$ 4.83 million $ 2.05 million
Dec 13, 2 AM $ 3.32
-3.49%
$ 4.58 million $ 2.04 million
Dec 13, 1 AM $ 3.44
-1.15%
$ 4.74 million $ 2.04 million
Dec 13, 12 AM $ 3.48
+3.52%
$ 4.8 million $ 2.05 million
Dec 12, 11 PM $ 3.33
-3.48%
$ 4.59 million $ 2.06 million
Dec 12, 10 PM $ 3.45
+2.07%
$ 4.76 million $ 2.06 million
Dec 12, 9 PM $ 3.38
+2.74%
$ 4.66 million $ 2.06 million
Dec 12, 8 PM $ 3.29
-0.30%
$ 4.54 million $ 2.06 million
Dec 12, 7 PM $ 3.29
-2.95%
$ 4.54 million $ 2.05 million
Dec 12, 6 PM $ 3.39
-0.29%
$ 4.67 million $ 2.05 million
Dec 12, 5 PM $ 3.4
+4.62%
$ 4.69 million $ 2.05 million
Dec 12, 4 PM $ 3.25
-1.81%
$ 4.48 million $ 2.05 million
Dec 12, 3 PM $ 3.31
-6.76%
$ 4.56 million $ 2.06 million
Dec 12, 2 PM $ 3.55
+1.14%
$ 4.9 million $ 2.07 million
Dec 12, 1 PM $ 3.5
+2.04%
$ 4.83 million $ 2.08 million
Dec 12, 12 PM $ 3.43
-1.72%
$ 4.73 million $ 2.08 million
Dec 12, 11 AM $ 3.59
+2.28%
$ 4.95 million $ 2.08 million
Dec 12, 10 AM $ 3.51
-3.84%
$ 4.84 million $ 2.09 million
Dec 12, 9 AM $ 3.58
+2.29%
$ 4.94 million $ 2.09 million
Dec 12, 8 AM $ 3.57
+1.13%
$ 4.92 million $ 2.1 million
Dec 12, 7 AM $ 3.53
+0.57%
$ 4.87 million $ 2.09 million
Dec 12, 6 AM $ 3.64
+1.11%
$ 5.02 million $ 2.07 million
Dec 12, 5 AM $ 3.6
+3.15%
$ 4.96 million $ 2.07 million
Dec 12, 4 AM $ 3.51
-1.68%
$ 4.84 million $ 2.08 million
Dec 12, 3 AM $ 3.49
-1.69%
$ 4.81 million $ 2.08 million
Dec 12, 2 AM $ 3.47
-0.57%
$ 4.79 million $ 2.08 million
Dec 12, 1 AM $ 3.48
-0.85%
$ 4.8 million $ 2.08 million
Dec 12, 12 AM $ 3.43
-3.11%
$ 4.73 million $ 2.08 million
Dec 11, 11 PM $ 3.55
+0.28%
$ 4.9 million $ 2.08 million
Dec 11, 10 PM $ 3.61
+2.27%
$ 4.98 million $ 2.09 million
Dec 11, 9 PM $ 3.54
+1.72%
$ 4.88 million $ 2.08 million
Dec 11, 8 PM $ 3.48
+0.87%
$ 4.8 million $ 2.09 million
Dec 11, 7 PM $ 3.45
+1.77%
$ 4.76 million $ 2.09 million
Dec 11, 6 PM $ 3.45
+1.47%
$ 4.77 million $ 2.08 million
Dec 11, 5 PM $ 3.4
-1.16%
$ 4.69 million $ 2.07 million
Dec 11, 4 PM $ 3.34
-1.18%
$ 4.61 million $ 2.07 million
Dec 11, 3 PM $ 3.38
-2.59%
$ 4.66 million $ 2.06 million
Dec 11, 2 PM $ 3.48
+1.75%
$ 4.8 million $ 2.06 million