Aubrai by Bio Historical Data

AUBRAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 3.45
+1.47%
$ 4.77 million $ 2.08 million
Dec 11, 5 PM $ 3.4
-1.16%
$ 4.69 million $ 2.07 million
Dec 11, 4 PM $ 3.34
-1.18%
$ 4.61 million $ 2.07 million
Dec 11, 3 PM $ 3.38
-2.59%
$ 4.66 million $ 2.06 million
Dec 11, 2 PM $ 3.48
+1.75%
$ 4.8 million $ 2.06 million
Dec 11, 1 PM $ 3.49
-0.85%
$ 4.81 million $ 2.07 million
Dec 11, 12 PM $ 3.51
+2.93%
$ 4.84 million $ 2.06 million
Dec 11, 11 AM $ 3.41
+0.29%
$ 4.7 million $ 2.05 million
Dec 11, 10 AM $ 3.41
-0.87%
$ 4.7 million $ 2.03 million
Dec 11, 9 AM $ 3.44
+0.29%
$ 4.74 million $ 2.02 million
Dec 11, 8 AM $ 3.43
+1.48%
$ 4.73 million $ 2.01 million
Dec 11, 7 AM $ 3.42
+1.79%
$ 4.72 million $ 2.01 million
Dec 11, 6 AM $ 3.36
-0.30%
$ 4.63 million $ 2 million
Dec 11, 5 AM $ 3.37
-1.17%
$ 4.65 million $ 2.01 million
Dec 11, 4 AM $ 3.42
+2.40%
$ 4.72 million $ 1.99 million
Dec 11, 3 AM $ 3.34
-2.05%
$ 4.61 million $ 2 million
Dec 11, 2 AM $ 3.49
-0.85%
$ 4.81 million $ 2 million
Dec 11, 1 AM $ 3.61
+2.56%
$ 4.98 million $ 2.01 million
Dec 11, 12 AM $ 3.52
-6.63%
$ 4.85 million $ 2.01 million
Dec 10, 11 PM $ 3.75
+0.81%
$ 5.17 million $ 2.01 million
Dec 10, 10 PM $ 3.66
+0.55%
$ 5.05 million $ 2 million
Dec 10, 9 PM $ 3.64
-5.21%
$ 5.02 million $ 2 million
Dec 10, 8 PM $ 3.84
+9.71%
$ 5.3 million $ 1.99 million
Dec 10, 7 PM $ 3.5
-1.69%
$ 4.83 million $ 1.99 million
Dec 10, 6 PM $ 3.46
+0.87%
$ 4.77 million $ 2.01 million
Dec 10, 5 PM $ 3.47
+0.00%
$ 4.79 million $ 2.01 million
Dec 10, 4 PM $ 3.47
+2.97%
$ 4.79 million $ 2.02 million
Dec 10, 3 PM $ 3.46
+1.17%
$ 4.77 million $ 2.01 million
Dec 10, 2 PM $ 3.42
-2.29%
$ 4.72 million $ 2 million
Dec 10, 1 PM $ 3.5
+0.29%
$ 4.83 million $ 1.98 million
Dec 10, 12 PM $ 3.49
+1.45%
$ 4.81 million $ 1.98 million
Dec 10, 11 AM $ 3.44
+5.20%
$ 4.74 million $ 1.99 million
Dec 10, 10 AM $ 3.26
-3.83%
$ 4.5 million $ 2 million
Dec 10, 9 AM $ 3.29
-0.30%
$ 4.54 million $ 2.01 million
Dec 10, 8 AM $ 3.3
-2.08%
$ 4.55 million $ 2.02 million
Dec 10, 7 AM $ 3.44
+0.58%
$ 4.74 million $ 2.04 million
Dec 10, 6 AM $ 3.36
-1.75%
$ 4.63 million $ 2.06 million
Dec 10, 5 AM $ 3.37
+0.90%
$ 4.65 million $ 2.06 million
Dec 10, 4 AM $ 3.43
+1.18%
$ 4.73 million $ 2.07 million
Dec 10, 3 AM $ 3.38
+0.60%
$ 4.72 million $ 2.06 million
Dec 10, 2 AM $ 3.39
+2.42%
$ 4.67 million $ 2.04 million
Dec 10, 1 AM $ 3.31
-0.90%
$ 4.56 million $ 2.02 million
Dec 10, 12 AM $ 3.34
-1.47%
$ 4.61 million $ 2.01 million
Dec 9, 11 PM $ 3.39
-2.02%
$ 4.72 million $ 2 million
Dec 9, 10 PM $ 3.46
+3.90%
$ 4.77 million $ 2 million
Dec 9, 9 PM $ 3.48
-0.57%
$ 4.8 million $ 1.98 million
Dec 9, 8 PM $ 3.49
+0.87%
$ 4.81 million $ 1.98 million
Dec 9, 7 PM $ 3.4
-3.95%
$ 4.69 million $ 1.99 million
Dec 9, 6 PM $ 3.54
+0.57%
$ 4.88 million $ 1.98 million
Dec 9, 5 PM $ 3.52
-1.95%
$ 4.85 million $ 1.97 million