Aubrai by Bio Historical Data

AUBRAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 3.54
+0.57%
$ 4.88 million $ 1.98 million
Dec 9, 5 PM $ 3.52
-1.95%
$ 4.85 million $ 1.97 million
Dec 9, 4 PM $ 3.6
+4.35%
$ 4.96 million $ 1.97 million
Dec 9, 3 PM $ 3.44
+2.38%
$ 4.74 million $ 1.97 million
Dec 9, 2 PM $ 3.29
-1.79%
$ 4.54 million $ 1.96 million
Dec 9, 1 PM $ 3.28
-2.09%
$ 4.52 million $ 1.96 million
Dec 9, 12 PM $ 3.35
+4.04%
$ 4.62 million $ 1.97 million
Dec 9, 11 AM $ 3.22
-2.72%
$ 4.44 million $ 1.97 million
Dec 9, 10 AM $ 3.27
+0.00%
$ 4.51 million $ 1.96 million
Dec 9, 9 AM $ 3.27
-0.61%
$ 4.51 million $ 1.95 million
Dec 9, 8 AM $ 3.29
+0.00%
$ 4.54 million $ 1.94 million
Dec 9, 7 AM $ 3.29
+0.00%
$ 4.54 million $ 1.93 million
Dec 9, 6 AM $ 3.29
-0.30%
$ 4.54 million $ 1.93 million
Dec 9, 5 AM $ 3.3
+0.30%
$ 4.55 million $ 1.92 million
Dec 9, 4 AM $ 3.32
-0.30%
$ 4.58 million $ 1.92 million
Dec 9, 3 AM $ 3.33
+0.30%
$ 4.59 million $ 1.94 million
Dec 9, 2 AM $ 3.24
-0.61%
$ 4.47 million $ 1.94 million
Dec 9, 1 AM $ 3.31
+1.22%
$ 4.56 million $ 1.95 million
Dec 9, 12 AM $ 3.27
+0.93%
$ 4.51 million $ 1.95 million
Dec 8, 11 PM $ 3.33
+0.60%
$ 4.59 million $ 1.95 million
Dec 8, 10 PM $ 3.32
-1.19%
$ 4.58 million $ 1.94 million
Dec 8, 9 PM $ 3.37
+3.06%
$ 4.65 million $ 1.95 million
Dec 8, 8 PM $ 3.27
+0.31%
$ 4.51 million $ 1.95 million
Dec 8, 7 PM $ 3.26
+0.00%
$ 4.5 million $ 1.94 million
Dec 8, 6 PM $ 3.33
-0.89%
$ 4.59 million $ 1.95 million
Dec 8, 5 PM $ 3.3
-1.49%
$ 4.54 million $ 1.95 million
Dec 8, 4 PM $ 3.29
-2.95%
$ 4.54 million $ 1.95 million
Dec 8, 3 PM $ 3.27
-0.61%
$ 4.51 million $ 1.96 million
Dec 8, 2 PM $ 3.32
-1.78%
$ 4.58 million $ 1.97 million
Dec 8, 1 PM $ 3.38
+1.81%
$ 4.66 million $ 1.97 million
Dec 8, 12 PM $ 3.32
+0.91%
$ 4.58 million $ 1.98 million
Dec 8, 11 AM $ 3.32
-2.64%
$ 4.58 million $ 1.99 million
Dec 8, 10 AM $ 3.32
-0.30%
$ 4.58 million $ 2 million
Dec 8, 9 AM $ 3.31
-0.60%
$ 4.56 million $ 2 million
Dec 8, 8 AM $ 3.33
+0.60%
$ 4.59 million $ 2.02 million
Dec 8, 7 AM $ 3.42
+2.09%
$ 4.72 million $ 2.01 million
Dec 8, 6 AM $ 3.35
+1.82%
$ 4.62 million $ 2.01 million
Dec 8, 5 AM $ 3.29
-2.08%
$ 4.54 million $ 2.01 million
Dec 8, 4 AM $ 3.35
+1.52%
$ 4.62 million $ 2.01 million
Dec 8, 3 AM $ 3.3
+1.54%
$ 4.55 million $ 2 million
Dec 8, 2 AM $ 3.22
+0.31%
$ 4.44 million $ 2 million
Dec 8, 1 AM $ 3.25
+1.25%
$ 4.48 million $ 2 million
Dec 8, 12 AM $ 3.21
-3.89%
$ 4.43 million $ 2.01 million
Dec 7, 11 PM $ 3.3
+1.54%
$ 4.55 million $ 2.03 million
Dec 7, 10 PM $ 3.35
+1.52%
$ 4.69 million $ 2.04 million
Dec 7, 9 PM $ 3.34
-4.02%
$ 4.61 million $ 2.04 million
Dec 7, 8 PM $ 3.38
+0.00%
$ 4.66 million $ 2.03 million
Dec 7, 7 PM $ 3.46
+2.06%
$ 4.77 million $ 2.04 million
Dec 7, 6 PM $ 3.45
+0.00%
$ 4.76 million $ 2.04 million
Dec 7, 5 PM $ 3.41
+2.10%
$ 4.7 million $ 2.05 million