Aubrai by Bio Historical Data

AUBRAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 3.64
+0.08%
$ 5.01 million $ 2.5 million
Jan 10, 1 AM $ 3.63
-0.03%
$ 5.01 million $ 2.5 million
Jan 10, 12 AM $ 3.63
+0.72%
$ 5.01 million $ 2.5 million
Jan 9, 11 PM $ 3.61
+0.00%
$ 4.97 million $ 2.5 million
Jan 9, 10 PM $ 3.61
-0.03%
$ 4.97 million $ 2.5 million
Jan 9, 9 PM $ 3.61
+0.08%
$ 4.98 million $ 2.5 million
Jan 9, 8 PM $ 3.61
-0.06%
$ 4.98 million $ 2.5 million
Jan 9, 7 PM $ 3.61
+0.08%
$ 4.98 million $ 2.5 million
Jan 9, 6 PM $ 3.61
+0.00%
$ 4.97 million $ 2.5 million
Jan 9, 5 PM $ 3.61
+0.00%
$ 4.97 million $ 2.5 million
Jan 9, 4 PM $ 3.61
-0.06%
$ 4.97 million $ 2.5 million
Jan 9, 3 PM $ 3.61
+0.03%
$ 4.98 million $ 2.5 million
Jan 9, 2 PM $ 3.61
-0.44%
$ 4.98 million $ 2.5 million
Jan 9, 1 PM $ 3.62
+0.11%
$ 5 million $ 2.5 million
Jan 9, 12 PM $ 3.62
+0.00%
$ 4.99 million $ 2.5 million
Jan 9, 11 AM $ 3.62
-0.14%
$ 4.99 million $ 2.5 million
Jan 9, 10 AM $ 3.63
+0.00%
$ 5 million $ 2.5 million
Jan 9, 9 AM $ 3.63
+0.00%
$ 5 million $ 2.5 million
Jan 9, 8 AM $ 3.63
+0.00%
$ 5 million $ 2.5 million
Jan 9, 7 AM $ 3.63
-0.06%
$ 5 million $ 2.5 million
Jan 9, 6 AM $ 3.63
-0.55%
$ 5.01 million $ 2.5 million
Jan 9, 5 AM $ 3.65
+0.05%
$ 5.03 million $ 2.5 million
Jan 9, 4 AM $ 3.65
+0.03%
$ 5.04 million $ 2.5 million
Jan 9, 3 AM $ 3.65
+0.03%
$ 5.04 million $ 2.5 million
Jan 9, 2 AM $ 3.65
+0.00%
$ 5.04 million $ 2.5 million
Jan 9, 1 AM $ 3.66
+0.16%
$ 5.04 million $ 2.51 million
Jan 9, 12 AM $ 3.66
+0.05%
$ 5.04 million $ 2.51 million
Jan 8, 11 PM $ 3.65
+0.08%
$ 5.04 million $ 2.51 million
Jan 8, 10 PM $ 3.65
-0.57%
$ 5.03 million $ 2.51 million
Jan 8, 9 PM $ 3.67
-0.03%
$ 5.06 million $ 2.51 million
Jan 8, 8 PM $ 3.67
+0.00%
$ 5.07 million $ 2.51 million
Jan 8, 7 PM $ 3.67
+0.05%
$ 5.07 million $ 2.51 million
Jan 8, 6 PM $ 3.67
+0.80%
$ 5.07 million $ 2.51 million
Jan 8, 5 PM $ 3.64
+0.11%
$ 5.03 million $ 2.52 million
Jan 8, 4 PM $ 3.64
-0.74%
$ 5.02 million $ 2.53 million
Jan 8, 3 PM $ 3.67
+0.05%
$ 5.06 million $ 2.53 million
Jan 8, 2 PM $ 3.67
+0.00%
$ 5.06 million $ 2.54 million
Jan 8, 1 PM $ 3.67
+0.00%
$ 5.06 million $ 2.54 million
Jan 8, 12 PM $ 3.67
+0.00%
$ 5.06 million $ 2.55 million
Jan 8, 11 AM $ 3.67
+0.52%
$ 5.06 million $ 2.56 million
Jan 8, 10 AM $ 3.65
+0.00%
$ 5.03 million $ 2.57 million
Jan 8, 9 AM $ 3.65
+0.00%
$ 5.03 million $ 2.58 million
Jan 8, 8 AM $ 3.65
+0.00%
$ 5.03 million $ 2.59 million
Jan 8, 7 AM $ 3.65
-0.87%
$ 5.03 million $ 2.6 million
Jan 8, 6 AM $ 3.68
+0.11%
$ 5.08 million $ 2.61 million
Jan 8, 5 AM $ 3.68
-0.05%
$ 5.07 million $ 2.62 million
Jan 8, 4 AM $ 3.68
-0.89%
$ 5.07 million $ 2.63 million
Jan 8, 3 AM $ 3.71
+0.05%
$ 5.12 million $ 2.65 million
Jan 8, 2 AM $ 3.71
+0.05%
$ 5.12 million $ 2.66 million
Jan 8, 1 AM $ 3.71
+0.00%
$ 5.12 million $ 2.67 million