Aubrai by Bio Historical Data

AUBRAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 3.45
+0.00%
$ 4.76 million $ 2.04 million
Dec 7, 5 PM $ 3.41
+2.10%
$ 4.7 million $ 2.05 million
Dec 7, 4 PM $ 3.33
+3.42%
$ 4.59 million $ 2.04 million
Dec 7, 3 PM $ 3.29
+1.23%
$ 4.54 million $ 2.03 million
Dec 7, 2 PM $ 3.25
-0.31%
$ 4.48 million $ 2.04 million
Dec 7, 1 PM $ 3.4
+0.59%
$ 4.69 million $ 2.04 million
Dec 7, 12 PM $ 3.39
+0.00%
$ 4.67 million $ 2.03 million
Dec 7, 11 AM $ 3.38
-0.29%
$ 4.66 million $ 2.03 million
Dec 7, 10 AM $ 3.39
+0.00%
$ 4.67 million $ 2.03 million
Dec 7, 9 AM $ 3.35
-0.89%
$ 4.62 million $ 2.03 million
Dec 7, 8 AM $ 3.41
+0.00%
$ 4.7 million $ 2.03 million
Dec 7, 7 AM $ 3.47
+1.17%
$ 4.79 million $ 2.04 million
Dec 7, 6 AM $ 3.46
+1.17%
$ 4.77 million $ 2.05 million
Dec 7, 5 AM $ 3.42
-2.01%
$ 4.72 million $ 2.06 million
Dec 7, 4 AM $ 3.5
-0.57%
$ 4.83 million $ 2.06 million
Dec 7, 3 AM $ 3.43
-2.83%
$ 4.73 million $ 2.08 million
Dec 7, 2 AM $ 3.39
-1.45%
$ 4.67 million $ 2.1 million
Dec 7, 1 AM $ 3.45
-5.48%
$ 4.76 million $ 2.11 million
Dec 7, 12 AM $ 3.48
-4.13%
$ 4.8 million $ 2.11 million
Dec 6, 11 PM $ 3.48
+2.35%
$ 4.8 million $ 2.1 million
Dec 6, 10 PM $ 3.4
-3.41%
$ 4.69 million $ 2.09 million
Dec 6, 9 PM $ 3.47
+1.76%
$ 4.79 million $ 2.1 million
Dec 6, 8 PM $ 3.49
+2.95%
$ 4.81 million $ 2.09 million
Dec 6, 7 PM $ 3.48
+1.75%
$ 4.8 million $ 2.08 million
Dec 6, 6 PM $ 3.43
-1.72%
$ 4.73 million $ 2.08 million
Dec 6, 5 PM $ 3.4
+0.00%
$ 4.69 million $ 2.08 million
Dec 6, 4 PM $ 3.37
+0.60%
$ 4.65 million $ 2.09 million
Dec 6, 3 PM $ 3.43
-0.29%
$ 4.73 million $ 2.11 million
Dec 6, 2 PM $ 3.44
-2.27%
$ 4.74 million $ 2.12 million
Dec 6, 1 PM $ 3.52
+2.92%
$ 4.85 million $ 2.13 million
Dec 6, 12 PM $ 3.43
-0.87%
$ 4.73 million $ 2.14 million
Dec 6, 11 AM $ 3.46
-0.29%
$ 4.79 million $ 2.14 million
Dec 6, 10 AM $ 3.46
-0.57%
$ 4.77 million $ 2.15 million
Dec 6, 9 AM $ 3.48
+0.00%
$ 4.8 million $ 2.15 million
Dec 6, 8 AM $ 3.48
-0.57%
$ 4.8 million $ 2.14 million
Dec 6, 7 AM $ 3.5
+2.04%
$ 4.83 million $ 2.14 million
Dec 6, 6 AM $ 3.45
-0.58%
$ 4.76 million $ 2.14 million
Dec 6, 5 AM $ 3.45
-0.58%
$ 4.76 million $ 2.14 million
Dec 6, 4 AM $ 3.47
-3.07%
$ 4.79 million $ 2.13 million
Dec 6, 3 AM $ 3.57
+2.59%
$ 4.92 million $ 2.12 million
Dec 6, 2 AM $ 3.48
-0.85%
$ 4.8 million $ 2.11 million
Dec 6, 1 AM $ 3.56
+2.01%
$ 4.91 million $ 2.11 million
Dec 6, 12 AM $ 3.48
+0.58%
$ 4.8 million $ 2.11 million
Dec 5, 11 PM $ 3.46
-0.57%
$ 4.77 million $ 2.12 million
Dec 5, 10 PM $ 3.55
+3.50%
$ 4.9 million $ 2.13 million
Dec 5, 9 PM $ 3.54
+3.21%
$ 4.88 million $ 2.14 million
Dec 5, 8 PM $ 3.49
-0.85%
$ 4.81 million $ 2.16 million
Dec 5, 7 PM $ 3.46
+0.87%
$ 4.77 million $ 2.18 million
Dec 5, 6 PM $ 3.43
-2.56%
$ 4.73 million $ 2.19 million
Dec 5, 5 PM $ 3.52
+1.44%
$ 4.85 million $ 2.19 million