Aubrai by Bio Historical Data

AUBRAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 3.52
+1.44%
$ 4.85 million $ 2.19 million
Dec 5, 4 PM $ 3.53
-2.22%
$ 4.87 million $ 2.19 million
Dec 5, 3 PM $ 3.61
+2.27%
$ 4.98 million $ 2.19 million
Dec 5, 2 PM $ 3.53
-1.67%
$ 4.87 million $ 2.2 million
Dec 5, 1 PM $ 3.49
-2.24%
$ 4.81 million $ 2.22 million
Dec 5, 12 PM $ 3.57
+1.42%
$ 4.92 million $ 2.22 million
Dec 5, 11 AM $ 3.52
-2.22%
$ 4.85 million $ 2.24 million
Dec 5, 10 AM $ 3.56
+0.56%
$ 4.91 million $ 2.25 million
Dec 5, 9 AM $ 3.58
+1.13%
$ 4.94 million $ 2.27 million
Dec 5, 8 AM $ 3.59
-2.97%
$ 4.95 million $ 2.28 million
Dec 5, 7 AM $ 3.71
-0.54%
$ 5.12 million $ 2.3 million
Dec 5, 6 AM $ 3.73
+4.78%
$ 5.14 million $ 2.32 million
Dec 5, 5 AM $ 3.6
-3.23%
$ 4.96 million $ 2.34 million
Dec 5, 4 AM $ 3.7
-0.80%
$ 5.1 million $ 2.34 million
Dec 5, 3 AM $ 3.66
-1.88%
$ 5.05 million $ 2.36 million
Dec 5, 2 AM $ 3.79
+1.61%
$ 5.23 million $ 2.39 million
Dec 5, 1 AM $ 3.72
-1.06%
$ 5.13 million $ 2.39 million
Dec 5, 12 AM $ 3.71
+1.09%
$ 5.12 million $ 2.4 million
Dec 4, 11 PM $ 3.66
-2.92%
$ 5.05 million $ 2.41 million
Dec 4, 10 PM $ 3.87
+2.65%
$ 5.34 million $ 2.42 million
Dec 4, 9 PM $ 3.78
-2.07%
$ 5.21 million $ 2.44 million
Dec 4, 8 PM $ 3.85
+0.00%
$ 5.31 million $ 2.44 million
Dec 4, 7 PM $ 3.82
-0.26%
$ 5.27 million $ 2.44 million
Dec 4, 6 PM $ 3.83
-1.29%
$ 5.28 million $ 2.44 million
Dec 4, 5 PM $ 3.85
-2.78%
$ 5.31 million $ 2.44 million
Dec 4, 4 PM $ 3.89
-2.99%
$ 5.36 million $ 2.44 million
Dec 4, 3 PM $ 3.94
+1.81%
$ 5.43 million $ 2.45 million
Dec 4, 2 PM $ 3.88
-0.26%
$ 5.35 million $ 2.43 million
Dec 4, 1 PM $ 4
+1.01%
$ 5.52 million $ 2.42 million
Dec 4, 12 PM $ 4.03
+1.51%
$ 5.56 million $ 2.42 million
Dec 4, 11 AM $ 3.97
-1.98%
$ 5.47 million $ 2.41 million
Dec 4, 10 AM $ 4.01
-2.20%
$ 5.53 million $ 2.4 million
Dec 4, 9 AM $ 4.1
+0.49%
$ 5.65 million $ 2.4 million
Dec 4, 8 AM $ 4.08
+0.25%
$ 5.63 million $ 2.4 million
Dec 4, 7 AM $ 4.07
+0.49%
$ 5.61 million $ 2.39 million
Dec 4, 6 AM $ 4.11
+1.99%
$ 5.67 million $ 2.38 million
Dec 4, 5 AM $ 4.03
+0.25%
$ 5.56 million $ 2.37 million
Dec 4, 4 AM $ 4.14
+1.22%
$ 5.71 million $ 2.38 million
Dec 4, 3 AM $ 4.09
+0.49%
$ 5.64 million $ 2.38 million
Dec 4, 2 AM $ 4.06
-0.73%
$ 5.6 million $ 2.37 million
Dec 4, 1 AM $ 4.14
+2.48%
$ 5.71 million $ 2.39 million
Dec 4, 12 AM $ 4.04
-2.42%
$ 5.57 million $ 2.4 million
Dec 3, 11 PM $ 4.1
+0.00%
$ 5.65 million $ 2.42 million
Dec 3, 10 PM $ 4.12
+0.73%
$ 5.68 million $ 2.43 million
Dec 3, 9 PM $ 4.05
-1.46%
$ 5.58 million $ 2.44 million
Dec 3, 8 PM $ 4.06
-1.69%
$ 5.6 million $ 2.43 million
Dec 3, 7 PM $ 4.04
-1.94%
$ 5.57 million $ 2.45 million
Dec 3, 6 PM $ 4.03
-2.42%
$ 5.58 million $ 2.44 million
Dec 3, 5 PM $ 4.13
+0.73%
$ 5.7 million $ 2.46 million
Dec 3, 4 PM $ 4.1
+3.02%
$ 5.65 million $ 2.47 million