Aubrai by Bio Historical Data

AUBRAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 3.7
-1.18%
$ 5.1 million $ 2.68 million
Jan 7, 11 PM $ 3.74
+0.75%
$ 5.16 million $ 2.69 million
Jan 7, 10 PM $ 3.72
+0.16%
$ 5.12 million $ 2.71 million
Jan 7, 9 PM $ 3.71
-0.83%
$ 5.12 million $ 2.72 million
Jan 7, 8 PM $ 3.72
-2.75%
$ 5.12 million $ 2.73 million
Jan 7, 7 PM $ 3.82
+1.17%
$ 5.27 million $ 2.74 million
Jan 7, 6 PM $ 3.78
-2.68%
$ 5.21 million $ 2.75 million
Jan 7, 5 PM $ 3.88
+2.24%
$ 5.35 million $ 2.75 million
Jan 7, 4 PM $ 3.8
+0.08%
$ 5.24 million $ 2.75 million
Jan 7, 3 PM $ 3.79
-1.86%
$ 5.23 million $ 2.76 million
Jan 7, 2 PM $ 3.87
-2.45%
$ 5.33 million $ 2.76 million
Jan 7, 1 PM $ 3.96
+0.08%
$ 5.46 million $ 2.76 million
Jan 7, 12 PM $ 3.96
-0.20%
$ 5.46 million $ 2.76 million
Jan 7, 11 AM $ 3.97
-1.05%
$ 5.47 million $ 2.76 million
Jan 7, 10 AM $ 4.01
+0.10%
$ 5.54 million $ 2.76 million
Jan 7, 9 AM $ 4.01
-0.07%
$ 5.53 million $ 2.75 million
Jan 7, 8 AM $ 4.01
-0.22%
$ 5.53 million $ 2.74 million
Jan 7, 7 AM $ 4.02
-0.64%
$ 5.54 million $ 2.73 million
Jan 7, 6 AM $ 4.03
-0.02%
$ 5.55 million $ 2.73 million
Jan 7, 5 AM $ 4.03
-1.23%
$ 5.56 million $ 2.73 million
Jan 7, 4 AM $ 4.08
+0.05%
$ 5.62 million $ 2.73 million
Jan 7, 3 AM $ 4.08
+0.20%
$ 5.62 million $ 2.72 million
Jan 7, 2 AM $ 4.07
-1.00%
$ 5.61 million $ 2.71 million
Jan 7, 1 AM $ 4.12
+0.19%
$ 5.68 million $ 2.71 million
Jan 7, 12 AM $ 4.11
-0.02%
$ 5.67 million $ 2.71 million
Jan 6, 11 PM $ 4.11
+0.02%
$ 5.67 million $ 2.7 million
Jan 6, 10 PM $ 4.11
+0.00%
$ 5.67 million $ 2.69 million
Jan 6, 9 PM $ 4.11
+2.52%
$ 5.67 million $ 2.68 million
Jan 6, 8 PM $ 4.01
-0.45%
$ 5.53 million $ 2.67 million
Jan 6, 7 PM $ 4.03
+0.12%
$ 5.56 million $ 2.67 million
Jan 6, 6 PM $ 4.02
-1.25%
$ 5.55 million $ 2.66 million
Jan 6, 5 PM $ 4.08
+0.49%
$ 5.62 million $ 2.65 million
Jan 6, 4 PM $ 4.06
-2.22%
$ 5.59 million $ 2.65 million
Jan 6, 3 PM $ 4.31
+12.45%
$ 5.94 million $ 34
Jan 6, 2 PM $ 3.84
+0.10%
$ 5.29 million $ 2.64 million
Jan 6, 1 PM $ 3.83
+0.05%
$ 5.28 million $ 2.64 million
Jan 6, 12 PM $ 3.83
+1.65%
$ 5.28 million $ 2.63 million
Jan 6, 11 AM $ 3.77
+0.00%
$ 5.2 million $ 2.64 million
Jan 6, 10 AM $ 3.77
+0.00%
$ 5.2 million $ 2.64 million
Jan 6, 9 AM $ 3.77
-0.08%
$ 5.2 million $ 2.64 million
Jan 6, 8 AM $ 3.77
-2.86%
$ 5.2 million $ 2.63 million
Jan 6, 7 AM $ 3.88
+0.70%
$ 5.35 million $ 2.63 million
Jan 6, 6 AM $ 3.93
+0.00%
$ 5.42 million $ 2.64 million
Jan 6, 5 AM $ 3.93
+0.00%
$ 5.42 million $ 2.63 million
Jan 6, 4 AM $ 3.93
-0.05%
$ 5.42 million $ 2.62 million
Jan 6, 3 AM $ 3.94
+0.66%
$ 5.43 million $ 2.62 million
Jan 6, 2 AM $ 3.91
-0.81%
$ 5.39 million $ 2.61 million
Jan 6, 1 AM $ 3.94
-0.05%
$ 5.43 million $ 2.61 million
Jan 6, 12 AM $ 3.94
+2.20%
$ 5.43 million $ 2.61 million
Jan 5, 11 PM $ 3.86
+0.00%
$ 5.32 million $ 2.61 million