Aubrai by Bio Historical Data

AUBRAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 1.13
+0.18%
$ 1.56 million $ 694,836
Feb 6, 9 PM $ 1.13
-0.18%
$ 1.56 million $ 692,343
Feb 6, 8 PM $ 1.13
+0.09%
$ 1.56 million $ 690,470
Feb 6, 7 PM $ 1.13
+0.00%
$ 1.56 million $ 689,374
Feb 6, 6 PM $ 1.13
-1.90%
$ 1.56 million $ 689,816
Feb 6, 5 PM $ 1.11
+2.59%
$ 1.53 million $ 691,619
Feb 6, 4 PM $ 1.09
+1.31%
$ 1.5 million $ 696,025
Feb 6, 3 PM $ 1.07
+0.09%
$ 1.48 million $ 699,535
Feb 6, 2 PM $ 1.07
+1.90%
$ 1.48 million $ 704,852
Feb 6, 1 PM $ 1.05
-1.22%
$ 1.45 million $ 710,846
Feb 6, 12 PM $ 1.07
-1.20%
$ 1.47 million $ 715,732
Feb 6, 11 AM $ 1.08
+4.16%
$ 1.49 million $ 721,495
Feb 6, 10 AM $ 1.03
-0.10%
$ 1.42 million $ 725,538
Feb 6, 9 AM $ 1.03
-0.10%
$ 1.42 million $ 732,055
Feb 6, 8 AM $ 1.03
+0.19%
$ 1.42 million $ 737,827
Feb 6, 7 AM $ 1.03
-1.34%
$ 1.42 million $ 743,944
Feb 6, 6 AM $ 1.04
-0.19%
$ 1.44 million $ 749,488
Feb 6, 5 AM $ 1.05
+2.65%
$ 1.44 million $ 753,439
Feb 6, 4 AM $ 1.02
+1.19%
$ 1.41 million $ 758,513
Feb 6, 3 AM $ 1.01
-1.27%
$ 1.4 million $ 764,612
Feb 6, 2 AM $ 1.03
+1.58%
$ 1.41 million $ 770,498
Feb 6, 1 AM $ 1.01
+7.11%
$ 1.39 million $ 775,607
Feb 6, 12 AM $ 0.942
-7.10%
$ 1.3 million $ 780,270
Feb 5, 11 PM $ 1.01
-0.10%
$ 1.4 million $ 787,428
Feb 5, 10 PM $ 1.01
-0.20%
$ 1.4 million $ 794,737
Feb 5, 9 PM $ 1.01
-9.07%
$ 1.4 million $ 800,931
Feb 5, 8 PM $ 1.11
-0.27%
$ 1.54 million $ 806,524
Feb 5, 7 PM $ 1.12
-4.78%
$ 1.54 million $ 818,788
Feb 5, 6 PM $ 1.17
-5.03%
$ 1.61 million $ 830,653
Feb 5, 5 PM $ 1.23
-0.40%
$ 1.7 million $ 839,213
Feb 5, 4 PM $ 1.22
-4.16%
$ 1.68 million $ 847,252
Feb 5, 3 PM $ 1.27
-0.62%
$ 1.76 million $ 856,431
Feb 5, 2 PM $ 1.28
+2.81%
$ 1.77 million $ 865,051
Feb 5, 1 PM $ 1.25
+2.54%
$ 1.72 million $ 874,319
Feb 5, 12 PM $ 1.22
-2.95%
$ 1.68 million $ 884,916
Feb 5, 11 AM $ 1.26
+0.16%
$ 1.73 million $ 896,045
Feb 5, 10 AM $ 1.25
-5.22%
$ 1.73 million $ 907,186
Feb 5, 9 AM $ 1.32
+4.92%
$ 1.82 million $ 916,811
Feb 5, 8 AM $ 1.26
+0.08%
$ 1.74 million $ 926,933
Feb 5, 7 AM $ 1.26
+0.48%
$ 1.74 million $ 938,078
Feb 5, 6 AM $ 1.25
+0.24%
$ 1.73 million $ 949,548
Feb 5, 5 AM $ 1.25
-0.08%
$ 1.72 million $ 960,598
Feb 5, 4 AM $ 1.25
+0.08%
$ 1.72 million $ 972,537
Feb 5, 3 AM $ 1.25
+0.00%
$ 1.72 million $ 982,653
Feb 5, 2 AM $ 1.25
+3.30%
$ 1.73 million $ 992,228
Feb 5, 1 AM $ 1.21
+0.00%
$ 1.67 million $ 1 million
Feb 5, 12 AM $ 1.21
-5.76%
$ 1.67 million $ 1.01 million
Feb 4, 11 PM $ 1.29
+2.14%
$ 1.78 million $ 1.02 million
Feb 4, 10 PM $ 1.26
-0.24%
$ 1.74 million $ 1.03 million
Feb 4, 8 PM $ 1.55
-1.65%
$ 2.14 million $ 1.06 million