Aubrai by Bio Historical Data

AUBRAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 4.13
+0.73%
$ 5.7 million $ 2.46 million
Dec 3, 4 PM $ 4.1
+3.02%
$ 5.65 million $ 2.47 million
Dec 3, 3 PM $ 3.98
-2.93%
$ 5.49 million $ 2.47 million
Dec 3, 2 PM $ 4.01
+5.80%
$ 5.53 million $ 2.48 million
Dec 3, 1 PM $ 3.73
-3.12%
$ 5.14 million $ 2.51 million
Dec 3, 12 PM $ 3.85
-3.51%
$ 5.31 million $ 2.5 million
Dec 3, 11 AM $ 3.99
+0.25%
$ 5.5 million $ 2.51 million
Dec 3, 10 AM $ 3.98
-2.93%
$ 5.49 million $ 2.52 million
Dec 3, 9 AM $ 4.09
-0.73%
$ 5.64 million $ 2.52 million
Dec 3, 8 AM $ 4.03
-1.23%
$ 5.56 million $ 2.53 million
Dec 3, 7 AM $ 4.08
+0.00%
$ 5.63 million $ 2.52 million
Dec 3, 6 AM $ 4.08
-1.21%
$ 5.63 million $ 2.51 million
Dec 3, 5 AM $ 4.13
+1.23%
$ 5.7 million $ 2.52 million
Dec 3, 4 AM $ 4.11
-1.20%
$ 5.67 million $ 2.54 million
Dec 3, 3 AM $ 4.16
+2.21%
$ 5.74 million $ 2.54 million
Dec 3, 2 AM $ 4.06
+1.75%
$ 5.61 million $ 2.55 million
Dec 3, 1 AM $ 3.99
-0.75%
$ 5.5 million $ 2.54 million
Dec 3, 12 AM $ 4.02
+0.00%
$ 5.54 million $ 2.54 million
Dec 2, 11 PM $ 4.02
-2.66%
$ 5.54 million $ 2.53 million
Dec 2, 10 PM $ 3.98
-2.21%
$ 5.49 million $ 2.51 million
Dec 2, 9 PM $ 4.07
+0.00%
$ 5.61 million $ 2.5 million
Dec 2, 8 PM $ 3.96
-1.49%
$ 5.46 million $ 2.5 million
Dec 2, 7 PM $ 4.05
-0.25%
$ 5.58 million $ 2.5 million
Dec 2, 6 PM $ 4.06
-0.73%
$ 5.6 million $ 2.52 million
Dec 2, 5 PM $ 4.09
+1.49%
$ 5.64 million $ 2.52 million
Dec 2, 4 PM $ 4.01
-3.84%
$ 5.53 million $ 2.52 million
Dec 2, 3 PM $ 4.25
+5.72%
$ 5.86 million $ 2.52 million
Dec 2, 2 PM $ 4.01
+2.56%
$ 5.53 million $ 2.51 million
Dec 2, 1 PM $ 3.91
+1.82%
$ 5.39 million $ 2.51 million
Dec 2, 12 PM $ 3.84
+0.26%
$ 5.3 million $ 2.5 million
Dec 2, 11 AM $ 3.83
+0.00%
$ 5.27 million $ 2.5 million
Dec 2, 10 AM $ 3.82
+1.33%
$ 5.27 million $ 2.5 million
Dec 2, 9 AM $ 3.77
-2.84%
$ 5.2 million $ 2.49 million
Dec 2, 8 AM $ 3.88
+1.04%
$ 5.35 million $ 2.49 million
Dec 2, 7 AM $ 3.92
+1.55%
$ 5.41 million $ 2.5 million
Dec 2, 6 AM $ 3.87
-0.51%
$ 5.34 million $ 2.51 million
Dec 2, 5 AM $ 3.89
-1.77%
$ 5.36 million $ 2.51 million
Dec 2, 4 AM $ 3.96
-0.25%
$ 5.46 million $ 2.51 million
Dec 2, 3 AM $ 3.97
-0.50%
$ 5.47 million $ 2.51 million
Dec 2, 2 AM $ 3.99
-1.24%
$ 5.5 million $ 2.5 million
Dec 2, 1 AM $ 4.03
+0.75%
$ 5.56 million $ 2.49 million
Dec 2, 12 AM $ 3.98
-0.75%
$ 5.49 million $ 2.5 million
Dec 1, 11 PM $ 4.01
+0.75%
$ 5.53 million $ 2.51 million
Dec 1, 10 PM $ 4.12
+3.52%
$ 5.68 million $ 2.53 million
Dec 1, 9 PM $ 3.98
-1.97%
$ 5.49 million $ 2.54 million
Dec 1, 8 PM $ 4.06
+3.05%
$ 5.6 million $ 2.56 million
Dec 1, 7 PM $ 3.94
+0.77%
$ 5.43 million $ 2.58 million
Dec 1, 6 PM $ 3.91
+0.00%
$ 5.39 million $ 2.6 million
Dec 1, 5 PM $ 3.92
-2.24%
$ 5.41 million $ 2.6 million
Dec 1, 4 PM $ 3.94
-3.67%
$ 5.43 million $ 2.6 million