Aubrai by Bio Historical Data

AUBRAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 1.57
-0.19%
$ 2.17 million $ 1.06 million
Feb 4, 6 PM $ 1.57
+2.67%
$ 2.17 million $ 1.06 million
Feb 4, 5 PM $ 1.56
-0.06%
$ 2.15 million $ 1.07 million
Feb 4, 4 PM $ 1.56
-0.45%
$ 2.15 million $ 1.07 million
Feb 4, 3 PM $ 1.57
+0.06%
$ 2.16 million $ 1.08 million
Feb 4, 2 PM $ 1.57
-5.26%
$ 2.16 million $ 1.09 million
Feb 4, 1 PM $ 1.65
+0.00%
$ 2.28 million $ 1.1 million
Feb 4, 12 PM $ 1.66
+0.12%
$ 2.28 million $ 1.1 million
Feb 4, 11 AM $ 1.65
+0.00%
$ 2.28 million $ 1.11 million
Feb 4, 10 AM $ 1.65
+0.00%
$ 2.28 million $ 1.11 million
Feb 4, 9 AM $ 1.65
+0.00%
$ 2.28 million $ 1.12 million
Feb 4, 8 AM $ 1.65
+0.00%
$ 2.28 million $ 1.12 million
Feb 4, 7 AM $ 1.65
-0.18%
$ 2.28 million $ 1.13 million
Feb 4, 6 AM $ 1.65
+0.00%
$ 2.28 million $ 1.14 million
Feb 4, 5 AM $ 1.65
-0.24%
$ 2.28 million $ 1.14 million
Feb 4, 4 AM $ 1.61
+0.00%
$ 2.22 million $ 1.15 million
Feb 4, 3 AM $ 1.61
+0.12%
$ 2.22 million $ 1.16 million
Feb 4, 2 AM $ 1.61
-0.12%
$ 2.22 million $ 1.17 million
Feb 4, 1 AM $ 1.61
+0.00%
$ 2.22 million $ 1.18 million
Feb 4, 12 AM $ 1.61
-0.06%
$ 2.22 million $ 1.19 million
Feb 3, 11 PM $ 1.61
-0.12%
$ 2.22 million $ 1.2 million
Feb 3, 10 PM $ 1.61
-2.83%
$ 2.23 million $ 1.2 million
Feb 3, 9 PM $ 1.66
+0.06%
$ 2.29 million $ 1.21 million
Feb 3, 8 PM $ 1.66
+1.28%
$ 2.29 million $ 1.22 million
Feb 3, 7 PM $ 1.64
+3.02%
$ 2.26 million $ 1.22 million
Feb 3, 6 PM $ 1.59
-13.25%
$ 2.19 million $ 1.23 million
Feb 3, 5 PM $ 1.83
-1.61%
$ 2.53 million $ 1.24 million
Feb 3, 4 PM $ 1.86
+0.22%
$ 2.57 million $ 1.24 million
Feb 3, 3 PM $ 1.86
-0.21%
$ 2.56 million $ 1.25 million
Feb 3, 2 PM $ 1.86
+0.05%
$ 2.57 million $ 1.25 million
Feb 3, 1 PM $ 1.86
+0.00%
$ 2.56 million $ 1.25 million
Feb 3, 12 PM $ 1.86
+1.20%
$ 2.56 million $ 1.25 million
Feb 3, 11 AM $ 1.83
-0.81%
$ 2.53 million $ 1.26 million
Feb 3, 10 AM $ 1.85
+0.00%
$ 2.55 million $ 1.26 million
Feb 3, 9 AM $ 1.85
-2.43%
$ 2.55 million $ 1.27 million
Feb 3, 8 AM $ 1.9
+0.00%
$ 2.61 million $ 1.27 million
Feb 3, 7 AM $ 1.9
+0.16%
$ 2.62 million $ 1.27 million
Feb 3, 6 AM $ 1.9
+0.00%
$ 2.61 million $ 1.27 million
Feb 3, 5 AM $ 1.9
+0.00%
$ 2.61 million $ 1.27 million
Feb 3, 4 AM $ 1.9
-0.05%
$ 2.61 million $ 1.26 million
Feb 3, 3 AM $ 1.9
-1.35%
$ 2.62 million $ 1.27 million
Feb 3, 2 AM $ 1.92
-0.10%
$ 2.65 million $ 1.27 million
Feb 3, 1 AM $ 1.92
+0.10%
$ 2.65 million $ 1.27 million
Feb 3, 12 AM $ 1.92
+1.10%
$ 2.65 million $ 1.27 million
Feb 2, 11 PM $ 1.9
+0.00%
$ 2.62 million $ 1.28 million
Feb 2, 10 PM $ 1.9
+0.00%
$ 2.62 million $ 1.28 million
Feb 2, 9 PM $ 1.9
+0.21%
$ 2.62 million $ 1.28 million
Feb 2, 8 PM $ 1.89
+0.42%
$ 2.61 million $ 1.29 million
Feb 2, 7 PM $ 1.89
-0.89%
$ 2.6 million $ 1.29 million
Feb 2, 6 PM $ 1.93
-1.53%
$ 2.66 million $ 1.29 million