Aubrai by Bio Historical Data

AUBRAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 3.94
-3.67%
$ 5.43 million $ 2.6 million
Dec 1, 3 PM $ 4.01
+0.00%
$ 5.53 million $ 2.62 million
Dec 1, 2 PM $ 4.16
+4.79%
$ 5.74 million $ 2.64 million
Dec 1, 1 PM $ 3.93
-3.44%
$ 5.42 million $ 2.66 million
Dec 1, 12 PM $ 4.07
+1.50%
$ 5.61 million $ 2.68 million
Dec 1, 11 AM $ 4.01
-2.20%
$ 5.53 million $ 2.7 million
Dec 1, 10 AM $ 4.11
+0.98%
$ 5.67 million $ 2.71 million
Dec 1, 9 AM $ 4.16
+1.71%
$ 5.74 million $ 2.71 million
Dec 1, 8 AM $ 4.08
+0.74%
$ 5.63 million $ 2.73 million
Dec 1, 7 AM $ 4.05
-1.22%
$ 5.58 million $ 2.75 million
Dec 1, 6 AM $ 4.1
-0.49%
$ 5.65 million $ 2.75 million
Dec 1, 5 AM $ 4.12
+1.23%
$ 5.68 million $ 2.76 million
Dec 1, 4 AM $ 4.12
-0.24%
$ 5.68 million $ 2.77 million
Dec 1, 3 AM $ 4.13
+0.24%
$ 5.7 million $ 2.77 million
Dec 1, 2 AM $ 4.08
-1.69%
$ 5.63 million $ 2.77 million
Dec 1, 1 AM $ 4.2
+2.19%
$ 5.79 million $ 2.8 million
Dec 1, 12 AM $ 4.16
-6.94%
$ 5.92 million $ 2.8 million
Nov 30, 11 PM $ 4.47
-0.89%
$ 6.16 million $ 2.8 million
Nov 30, 10 PM $ 4.51
+0.22%
$ 6.22 million $ 2.79 million
Nov 30, 9 PM $ 4.61
+1.10%
$ 6.36 million $ 2.78 million
Nov 30, 8 PM $ 4.56
+1.11%
$ 6.29 million $ 2.78 million
Nov 30, 7 PM $ 4.5
-1.53%
$ 6.21 million $ 2.77 million
Nov 30, 6 PM $ 4.57
-0.65%
$ 6.3 million $ 2.76 million
Nov 30, 5 PM $ 4.6
-2.95%
$ 6.34 million $ 2.77 million
Nov 30, 4 PM $ 4.74
+3.49%
$ 6.54 million $ 2.78 million
Nov 30, 3 PM $ 4.7
+2.17%
$ 6.48 million $ 2.78 million
Nov 30, 2 PM $ 4.6
-4.37%
$ 6.34 million $ 2.78 million
Nov 30, 1 PM $ 4.64
-2.11%
$ 6.4 million $ 2.78 million
Nov 30, 12 PM $ 4.63
+1.76%
$ 6.38 million $ 2.78 million
Nov 30, 11 AM $ 4.69
+0.00%
$ 6.47 million $ 2.79 million
Nov 30, 10 AM $ 4.58
-2.55%
$ 6.32 million $ 2.8 million
Nov 30, 9 AM $ 4.8
+0.00%
$ 6.62 million $ 2.81 million
Nov 30, 8 AM $ 4.71
+1.73%
$ 6.5 million $ 2.81 million
Nov 30, 7 AM $ 4.64
-0.22%
$ 6.4 million $ 2.81 million
Nov 30, 6 AM $ 4.65
+0.43%
$ 6.41 million $ 2.84 million
Nov 30, 5 AM $ 4.63
-2.94%
$ 6.38 million $ 2.85 million
Nov 30, 4 AM $ 4.77
+0.21%
$ 6.58 million $ 2.87 million
Nov 30, 3 AM $ 4.76
+0.21%
$ 6.56 million $ 2.89 million
Nov 30, 2 AM $ 4.75
+1.71%
$ 6.55 million $ 2.91 million
Nov 30, 1 AM $ 4.78
+1.27%
$ 6.59 million $ 2.93 million
Nov 30, 12 AM $ 4.73
+1.94%
$ 6.52 million $ 2.95 million
Nov 29, 11 PM $ 4.75
+0.42%
$ 6.55 million $ 2.98 million
Nov 29, 10 PM $ 4.73
+1.50%
$ 6.52 million $ 3 million
Nov 29, 9 PM $ 4.66
+0.65%
$ 6.43 million $ 3.02 million
Nov 29, 8 PM $ 4.63
-3.34%
$ 6.38 million $ 3.03 million
Nov 29, 7 PM $ 4.62
+0.00%
$ 6.37 million $ 3.03 million
Nov 29, 6 PM $ 4.81
+1.05%
$ 6.63 million $ 3.03 million
Nov 29, 5 PM $ 4.77
-0.83%
$ 6.58 million $ 3.02 million
Nov 29, 4 PM $ 4.81
-1.23%
$ 6.63 million $ 3.03 million
Nov 29, 3 PM $ 4.9
+0.82%
$ 6.76 million $ 3.03 million