Aubrai by Bio Historical Data

AUBRAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 3.58
-0.22%
$ 4.94 million $ 2.46 million
Jan 3, 9 PM $ 3.6
-1.40%
$ 4.96 million $ 2.46 million
Jan 3, 8 PM $ 3.65
+0.03%
$ 5.03 million $ 2.46 million
Jan 3, 7 PM $ 3.65
-0.08%
$ 5.03 million $ 2.46 million
Jan 3, 6 PM $ 3.65
-0.22%
$ 5.04 million $ 2.46 million
Jan 3, 5 PM $ 3.66
+2.49%
$ 5.05 million $ 2.46 million
Jan 3, 4 PM $ 3.57
+0.06%
$ 4.92 million $ 2.46 million
Jan 3, 3 PM $ 3.57
-0.89%
$ 4.92 million $ 2.46 million
Jan 3, 2 PM $ 3.6
+0.47%
$ 4.97 million $ 2.46 million
Jan 3, 1 PM $ 3.58
+0.00%
$ 4.94 million $ 2.46 million
Jan 3, 12 PM $ 3.58
-0.03%
$ 4.94 million $ 2.45 million
Jan 3, 11 AM $ 3.58
-0.06%
$ 4.94 million $ 2.45 million
Jan 3, 10 AM $ 3.59
+0.28%
$ 4.95 million $ 2.45 million
Jan 3, 9 AM $ 3.58
+0.06%
$ 4.94 million $ 2.45 million
Jan 3, 8 AM $ 3.58
+0.00%
$ 4.93 million $ 2.45 million
Jan 3, 7 AM $ 3.58
-0.72%
$ 4.93 million $ 2.44 million
Jan 3, 6 AM $ 3.6
-0.03%
$ 4.97 million $ 2.44 million
Jan 3, 5 AM $ 3.6
+0.36%
$ 4.97 million $ 2.44 million
Jan 3, 4 AM $ 3.59
+0.00%
$ 4.95 million $ 2.44 million
Jan 3, 3 AM $ 3.59
-0.69%
$ 4.99 million $ 2.43 million
Jan 3, 2 AM $ 3.61
+0.00%
$ 4.99 million $ 2.43 million
Jan 3, 1 AM $ 3.62
+0.61%
$ 4.99 million $ 2.42 million
Jan 3, 12 AM $ 3.6
+0.11%
$ 4.96 million $ 2.42 million
Jan 2, 11 PM $ 3.6
+0.00%
$ 4.96 million $ 2.41 million
Jan 2, 10 PM $ 3.6
-0.39%
$ 4.96 million $ 2.41 million
Jan 2, 9 PM $ 3.61
+0.58%
$ 4.98 million $ 2.41 million
Jan 2, 8 PM $ 3.59
+0.06%
$ 4.95 million $ 2.4 million
Jan 2, 7 PM $ 3.59
+0.03%
$ 4.95 million $ 2.4 million
Jan 2, 6 PM $ 3.59
-0.14%
$ 4.96 million $ 2.39 million
Jan 2, 5 PM $ 3.6
+1.52%
$ 4.96 million $ 2.38 million
Jan 2, 4 PM $ 3.55
+0.00%
$ 4.89 million $ 2.37 million
Jan 2, 3 PM $ 3.55
+0.42%
$ 4.89 million $ 2.37 million
Jan 2, 2 PM $ 3.53
-0.08%
$ 4.87 million $ 2.36 million
Jan 2, 1 PM $ 3.53
+0.08%
$ 4.87 million $ 2.35 million
Jan 2, 12 PM $ 3.53
+0.00%
$ 4.87 million $ 2.34 million
Jan 2, 11 AM $ 3.53
+0.94%
$ 4.87 million $ 2.34 million
Jan 2, 10 AM $ 3.5
+0.11%
$ 4.82 million $ 2.33 million
Jan 2, 9 AM $ 3.49
+0.00%
$ 4.81 million $ 2.33 million
Jan 2, 8 AM $ 3.49
-0.09%
$ 4.81 million $ 2.32 million
Jan 2, 7 AM $ 3.49
+0.00%
$ 4.82 million $ 2.31 million
Jan 2, 6 AM $ 3.49
+0.06%
$ 4.82 million $ 2.31 million
Jan 2, 5 AM $ 3.49
+0.63%
$ 4.82 million $ 2.3 million
Jan 2, 4 AM $ 3.47
-0.09%
$ 4.79 million $ 2.29 million
Jan 2, 3 AM $ 3.47
+0.12%
$ 4.79 million $ 2.29 million
Jan 2, 2 AM $ 3.47
+0.00%
$ 4.78 million $ 2.28 million
Jan 2, 1 AM $ 3.47
+2.54%
$ 4.79 million $ 2.28 million
Jan 2, 12 AM $ 3.38
-2.37%
$ 4.66 million $ 2.28 million
Jan 1, 11 PM $ 3.46
+0.32%
$ 4.78 million $ 2.28 million
Jan 1, 10 PM $ 3.46
+0.00%
$ 4.76 million $ 2.27 million
Jan 1, 9 PM $ 3.46
-0.03%
$ 4.76 million $ 2.27 million