Aubrai by Bio Historical Data

AUBRAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 1.93
-1.53%
$ 2.66 million $ 1.29 million
Feb 2, 5 PM $ 1.96
-1.26%
$ 2.7 million $ 1.3 million
Feb 2, 4 PM $ 1.98
-0.05%
$ 2.73 million $ 1.3 million
Feb 2, 3 PM $ 1.98
+0.92%
$ 2.73 million $ 1.3 million
Feb 2, 2 PM $ 1.96
+0.05%
$ 2.7 million $ 1.31 million
Feb 2, 1 PM $ 1.96
+1.61%
$ 2.7 million $ 1.31 million
Feb 2, 12 PM $ 1.94
-0.10%
$ 2.67 million $ 1.32 million
Feb 2, 11 AM $ 1.94
+0.00%
$ 2.67 million $ 1.33 million
Feb 2, 10 AM $ 1.94
-0.15%
$ 2.67 million $ 1.33 million
Feb 2, 9 AM $ 1.93
-0.16%
$ 2.66 million $ 1.35 million
Feb 2, 8 AM $ 1.93
+0.05%
$ 2.66 million $ 1.35 million
Feb 2, 7 AM $ 1.93
+3.05%
$ 2.66 million $ 1.36 million
Feb 2, 6 AM $ 1.87
-0.16%
$ 2.57 million $ 1.37 million
Feb 2, 5 AM $ 1.87
-1.16%
$ 2.57 million $ 1.39 million
Feb 2, 4 AM $ 1.9
-1.96%
$ 2.62 million $ 1.4 million
Feb 2, 3 AM $ 1.94
-3.67%
$ 2.68 million $ 1.4 million
Feb 2, 2 AM $ 2.02
-0.10%
$ 2.78 million $ 1.41 million
Feb 2, 1 AM $ 2.02
+0.15%
$ 2.78 million $ 1.42 million
Feb 2, 12 AM $ 2.02
+1.51%
$ 2.78 million $ 1.42 million
Feb 1, 11 PM $ 1.98
-2.13%
$ 2.73 million $ 1.43 million
Feb 1, 10 PM $ 2.02
+0.15%
$ 2.84 million $ 1.43 million
Feb 1, 9 PM $ 2.02
-1.51%
$ 2.79 million $ 1.43 million
Feb 1, 8 PM $ 2.05
+0.00%
$ 2.83 million $ 1.44 million
Feb 1, 7 PM $ 2.05
+0.00%
$ 2.83 million $ 1.44 million
Feb 1, 6 PM $ 2.05
-0.10%
$ 2.83 million $ 1.45 million
Feb 1, 5 PM $ 2.05
-1.49%
$ 2.83 million $ 1.45 million
Feb 1, 4 PM $ 2.09
-0.85%
$ 2.88 million $ 1.46 million
Feb 1, 3 PM $ 2.11
-2.81%
$ 2.9 million $ 1.46 million
Feb 1, 2 PM $ 2.17
-1.63%
$ 2.99 million $ 1.46 million
Feb 1, 1 PM $ 2.2
+0.92%
$ 3.03 million $ 1.47 million
Feb 1, 12 PM $ 2.18
-3.37%
$ 3.01 million $ 1.48 million
Feb 1, 11 AM $ 2.26
-0.35%
$ 3.11 million $ 1.49 million
Feb 1, 10 AM $ 2.26
+1.12%
$ 3.12 million $ 1.49 million
Feb 1, 9 AM $ 2.24
+0.00%
$ 3.09 million $ 1.5 million
Feb 1, 8 AM $ 2.24
-0.93%
$ 3.09 million $ 1.51 million
Feb 1, 7 AM $ 2.26
+0.00%
$ 3.12 million $ 1.52 million
Feb 1, 6 AM $ 2.26
+0.00%
$ 3.12 million $ 1.52 million
Feb 1, 5 AM $ 2.26
+0.40%
$ 3.12 million $ 1.53 million
Feb 1, 4 AM $ 2.22
+0.86%
$ 3.07 million $ 1.53 million
Feb 1, 3 AM $ 2.21
+0.36%
$ 3.04 million $ 1.55 million
Feb 1, 2 AM $ 2.19
+0.32%
$ 3.03 million $ 1.55 million
Feb 1, 1 AM $ 2.19
-0.18%
$ 3.02 million $ 1.56 million
Feb 1, 12 AM $ 2.19
+2.29%
$ 3.02 million $ 1.57 million
Jan 31, 11 PM $ 2.14
+0.05%
$ 2.95 million $ 1.58 million
Jan 31, 10 PM $ 2.14
-0.88%
$ 2.95 million $ 1.59 million
Jan 31, 9 PM $ 2.16
+0.05%
$ 2.98 million $ 1.61 million
Jan 31, 8 PM $ 2.16
+0.00%
$ 2.99 million $ 1.62 million
Jan 31, 7 PM $ 2.16
-0.18%
$ 2.98 million $ 1.63 million
Jan 31, 6 PM $ 2.16
-4.37%
$ 2.99 million $ 1.64 million
Jan 31, 5 PM $ 2.26
-0.26%
$ 3.12 million $ 1.65 million