Aubrai by Bio Historical Data

AUBRAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 4.81
-1.23%
$ 6.63 million $ 3.03 million
Nov 29, 3 PM $ 4.9
+0.82%
$ 6.76 million $ 3.03 million
Nov 29, 2 PM $ 4.72
-2.68%
$ 6.51 million $ 3.03 million
Nov 29, 1 PM $ 4.74
+0.64%
$ 6.54 million $ 3.04 million
Nov 29, 12 PM $ 4.83
+1.05%
$ 6.66 million $ 3.05 million
Nov 29, 11 AM $ 4.8
-0.83%
$ 6.62 million $ 3.05 million
Nov 29, 10 AM $ 4.84
-0.21%
$ 6.67 million $ 3.05 million
Nov 29, 9 AM $ 4.87
+2.53%
$ 6.72 million $ 3.04 million
Nov 29, 8 AM $ 4.75
-1.45%
$ 6.55 million $ 3.04 million
Nov 29, 7 AM $ 4.82
-1.23%
$ 6.65 million $ 3.05 million
Nov 29, 6 AM $ 4.9
+1.87%
$ 6.76 million $ 3.05 million
Nov 29, 5 AM $ 4.81
+0.42%
$ 6.63 million $ 3.05 million
Nov 29, 4 AM $ 4.79
+1.27%
$ 6.61 million $ 3.02 million
Nov 29, 3 AM $ 4.77
-1.24%
$ 6.58 million $ 3.01 million
Nov 29, 2 AM $ 4.83
+0.00%
$ 6.66 million $ 2.99 million
Nov 29, 1 AM $ 4.83
-0.82%
$ 6.66 million $ 2.97 million
Nov 29, 12 AM $ 4.86
+0.00%
$ 6.7 million $ 2.96 million
Nov 28, 11 PM $ 4.86
+1.04%
$ 6.7 million $ 2.95 million
Nov 28, 10 PM $ 4.81
+1.26%
$ 6.63 million $ 2.95 million
Nov 28, 9 PM $ 4.75
-1.25%
$ 6.55 million $ 2.95 million
Nov 28, 8 PM $ 4.81
+1.26%
$ 6.63 million $ 2.99 million
Nov 28, 7 PM $ 4.79
+0.84%
$ 6.61 million $ 3.01 million
Nov 28, 6 PM $ 4.87
+0.00%
$ 6.72 million $ 3.01 million
Nov 28, 5 PM $ 4.89
-0.61%
$ 6.74 million $ 3.03 million
Nov 28, 4 PM $ 4.91
-1.41%
$ 6.77 million $ 3.03 million
Nov 28, 3 PM $ 4.93
-2.18%
$ 6.8 million $ 3.02 million
Nov 28, 2 PM $ 4.9
+0.00%
$ 6.76 million $ 3.05 million
Nov 28, 1 PM $ 4.91
-2.00%
$ 6.77 million $ 3.06 million
Nov 28, 12 PM $ 5.01
+3.30%
$ 6.91 million $ 3.04 million
Nov 28, 11 AM $ 4.88
-1.81%
$ 6.73 million $ 3.06 million
Nov 28, 10 AM $ 4.97
-3.31%
$ 6.85 million $ 3.09 million
Nov 28, 9 AM $ 4.94
-3.33%
$ 6.81 million $ 3.1 million
Nov 28, 8 AM $ 4.88
-1.01%
$ 6.73 million $ 3.11 million
Nov 28, 7 AM $ 4.93
-1.40%
$ 6.8 million $ 3.09 million
Nov 28, 6 AM $ 4.87
-2.01%
$ 6.72 million $ 3.08 million
Nov 28, 5 AM $ 4.97
-0.80%
$ 6.85 million $ 3.07 million
Nov 28, 4 AM $ 5.18
+2.17%
$ 7.14 million $ 3.08 million
Nov 28, 3 AM $ 5.04
+5.22%
$ 6.95 million $ 3.09 million
Nov 28, 2 AM $ 5
-0.40%
$ 6.89 million $ 3.09 million
Nov 28, 1 AM $ 5.02
+0.20%
$ 6.92 million $ 3.1 million
Nov 28, 12 AM $ 5.02
+0.20%
$ 6.92 million $ 3.11 million
Nov 27, 11 PM $ 5.03
+0.60%
$ 6.94 million $ 3.1 million
Nov 27, 10 PM $ 5.04
-1.37%
$ 6.95 million $ 3.08 million
Nov 27, 9 PM $ 5.11
-0.20%
$ 7.05 million $ 3.07 million
Nov 27, 8 PM $ 5.11
-1.35%
$ 7.05 million $ 3.05 million
Nov 27, 7 PM $ 5.18
+4.44%
$ 7.14 million $ 3.03 million
Nov 27, 6 PM $ 4.96
-1.59%
$ 6.84 million $ 3.04 million
Nov 27, 5 PM $ 5.15
+2.39%
$ 7.1 million $ 3.04 million
Nov 27, 4 PM $ 5.19
+3.59%
$ 7.16 million $ 3.04 million
Nov 27, 3 PM $ 5.01
-0.40%
$ 6.77 million $ 3.05 million