Aubrai by Bio Historical Data

AUBRAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 3.4
-0.93%
$ 4.69 million $ 2.34 million
Dec 30, 5 PM $ 3.43
+0.09%
$ 4.73 million $ 2.34 million
Dec 30, 4 PM $ 3.43
+0.97%
$ 4.73 million $ 2.34 million
Dec 30, 3 PM $ 3.39
-2.42%
$ 4.68 million $ 2.35 million
Dec 30, 2 PM $ 3.38
-0.06%
$ 4.67 million $ 2.35 million
Dec 30, 1 PM $ 3.39
+0.06%
$ 4.67 million $ 2.35 million
Dec 30, 12 PM $ 3.38
-0.03%
$ 4.67 million $ 2.35 million
Dec 30, 11 AM $ 3.38
+0.12%
$ 4.67 million $ 2.36 million
Dec 30, 10 AM $ 3.38
+0.00%
$ 4.66 million $ 2.36 million
Dec 30, 9 AM $ 3.38
-2.54%
$ 4.66 million $ 2.37 million
Dec 30, 8 AM $ 3.47
+0.06%
$ 4.78 million $ 2.38 million
Dec 30, 7 AM $ 3.43
+0.00%
$ 4.73 million $ 2.39 million
Dec 30, 6 AM $ 3.43
+0.00%
$ 4.73 million $ 2.39 million
Dec 30, 5 AM $ 3.43
+0.29%
$ 4.73 million $ 2.39 million
Dec 30, 4 AM $ 3.42
+0.12%
$ 4.72 million $ 2.4 million
Dec 30, 3 AM $ 3.42
+0.03%
$ 4.72 million $ 2.4 million
Dec 30, 2 AM $ 3.42
-0.81%
$ 4.72 million $ 2.41 million
Dec 30, 1 AM $ 3.45
+0.03%
$ 4.75 million $ 2.41 million
Dec 30, 12 AM $ 3.45
+0.06%
$ 4.75 million $ 2.42 million
Dec 29, 11 PM $ 3.44
-0.12%
$ 4.75 million $ 2.42 million
Dec 29, 10 PM $ 3.45
+0.12%
$ 4.76 million $ 2.41 million
Dec 29, 9 PM $ 3.45
-1.29%
$ 4.75 million $ 2.42 million
Dec 29, 8 PM $ 3.49
+0.00%
$ 4.81 million $ 2.42 million
Dec 29, 7 PM $ 3.49
-0.37%
$ 4.81 million $ 2.42 million
Dec 29, 6 PM $ 3.5
-0.23%
$ 4.83 million $ 2.42 million
Dec 29, 5 PM $ 3.51
-0.28%
$ 4.84 million $ 2.42 million
Dec 29, 4 PM $ 3.52
-0.17%
$ 4.86 million $ 2.42 million
Dec 29, 3 PM $ 3.52
-0.54%
$ 4.86 million $ 2.42 million
Dec 29, 2 PM $ 3.54
+0.51%
$ 4.88 million $ 2.42 million
Dec 29, 1 PM $ 3.52
+0.17%
$ 4.86 million $ 2.43 million
Dec 29, 12 PM $ 3.52
-1.48%
$ 4.85 million $ 2.44 million
Dec 29, 11 AM $ 3.57
-1.79%
$ 4.92 million $ 2.44 million
Dec 29, 10 AM $ 3.64
-0.11%
$ 5.01 million $ 2.44 million
Dec 29, 9 AM $ 3.64
+0.08%
$ 5.01 million $ 2.44 million
Dec 29, 8 AM $ 3.63
+0.97%
$ 5.01 million $ 2.44 million
Dec 29, 7 AM $ 3.6
+0.19%
$ 4.96 million $ 2.43 million
Dec 29, 6 AM $ 3.59
+0.00%
$ 4.95 million $ 2.44 million
Dec 29, 5 AM $ 3.6
-1.51%
$ 4.96 million $ 2.44 million
Dec 29, 4 AM $ 3.65
-0.05%
$ 5.03 million $ 2.44 million
Dec 29, 3 AM $ 3.65
+1.16%
$ 5.04 million $ 2.44 million
Dec 29, 2 AM $ 3.59
+1.21%
$ 4.95 million $ 2.44 million
Dec 29, 1 AM $ 3.55
-0.03%
$ 4.89 million $ 2.45 million
Dec 29, 12 AM $ 3.55
+1.05%
$ 4.89 million $ 2.45 million
Dec 28, 11 PM $ 3.52
+0.48%
$ 4.86 million $ 2.45 million
Dec 28, 10 PM $ 3.51
+0.00%
$ 4.83 million $ 2.45 million
Dec 28, 9 PM $ 3.51
+0.03%
$ 4.84 million $ 2.45 million
Dec 28, 8 PM $ 3.51
+0.00%
$ 4.84 million $ 2.45 million
Dec 28, 7 PM $ 3.51
-1.13%
$ 4.84 million $ 2.45 million
Dec 28, 6 PM $ 3.55
+0.11%
$ 4.9 million $ 2.45 million
Dec 28, 5 PM $ 3.55
-1.50%
$ 4.89 million $ 2.44 million