Aubrai by Bio Historical Data

AUBRAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 2.26
-0.75%
$ 3.12 million $ 1.66 million
Jan 31, 3 PM $ 2.28
+0.09%
$ 3.14 million $ 1.67 million
Jan 31, 2 PM $ 2.28
-6.91%
$ 3.14 million $ 1.68 million
Jan 31, 1 PM $ 2.45
-1.69%
$ 3.37 million $ 1.68 million
Jan 31, 12 PM $ 2.48
-0.08%
$ 3.43 million $ 1.68 million
Jan 31, 11 AM $ 2.48
-0.08%
$ 3.43 million $ 1.69 million
Jan 31, 10 AM $ 2.49
+0.12%
$ 3.43 million $ 1.69 million
Jan 31, 9 AM $ 2.48
-0.16%
$ 3.43 million $ 1.69 million
Jan 31, 8 AM $ 2.49
+0.00%
$ 3.43 million $ 1.69 million
Jan 31, 7 AM $ 2.49
-0.08%
$ 3.43 million $ 1.69 million
Jan 31, 6 AM $ 2.49
+0.04%
$ 3.44 million $ 1.69 million
Jan 31, 5 AM $ 2.49
-0.08%
$ 3.43 million $ 1.7 million
Jan 31, 4 AM $ 2.49
+0.04%
$ 3.44 million $ 1.7 million
Jan 31, 3 AM $ 2.49
+0.00%
$ 3.44 million $ 1.7 million
Jan 31, 2 AM $ 2.49
-0.08%
$ 3.43 million $ 1.7 million
Jan 31, 1 AM $ 2.51
-0.16%
$ 3.46 million $ 1.71 million
Jan 31, 12 AM $ 2.51
-2.86%
$ 3.46 million $ 1.71 million
Jan 30, 11 PM $ 2.58
+0.08%
$ 3.56 million $ 1.72 million
Jan 30, 10 PM $ 2.58
+0.00%
$ 3.56 million $ 1.72 million
Jan 30, 9 PM $ 2.58
+0.00%
$ 3.56 million $ 1.72 million
Jan 30, 8 PM $ 2.58
-0.08%
$ 3.56 million $ 1.72 million
Jan 30, 7 PM $ 2.58
+3.52%
$ 3.56 million $ 1.72 million
Jan 30, 6 PM $ 2.5
-1.34%
$ 3.44 million $ 1.72 million
Jan 30, 5 PM $ 2.53
-0.04%
$ 3.49 million $ 1.73 million
Jan 30, 4 PM $ 2.53
-1.71%
$ 3.49 million $ 1.73 million
Jan 30, 3 PM $ 2.58
+0.04%
$ 3.55 million $ 1.74 million
Jan 30, 2 PM $ 2.58
+1.30%
$ 3.55 million $ 1.74 million
Jan 30, 1 PM $ 2.54
-1.17%
$ 3.51 million $ 1.75 million
Jan 30, 12 PM $ 2.57
+0.00%
$ 3.55 million $ 1.76 million
Jan 30, 11 AM $ 2.57
+1.82%
$ 3.55 million $ 1.76 million
Jan 30, 10 AM $ 2.53
+0.08%
$ 3.49 million $ 1.77 million
Jan 30, 9 AM $ 2.53
-0.04%
$ 3.48 million $ 1.78 million
Jan 30, 8 AM $ 2.52
-0.04%
$ 3.48 million $ 1.79 million
Jan 30, 7 AM $ 2.53
-0.08%
$ 3.48 million $ 1.79 million
Jan 30, 6 AM $ 2.52
-2.74%
$ 3.48 million $ 1.8 million
Jan 30, 5 AM $ 2.6
+0.15%
$ 3.58 million $ 1.81 million
Jan 30, 4 AM $ 2.6
+0.00%
$ 3.58 million $ 1.82 million
Jan 30, 3 AM $ 2.59
-1.14%
$ 3.58 million $ 1.83 million
Jan 30, 2 AM $ 2.62
+0.04%
$ 3.62 million $ 1.84 million
Jan 30, 1 AM $ 2.62
+0.00%
$ 3.62 million $ 1.85 million
Jan 30, 12 AM $ 2.62
+0.04%
$ 3.62 million $ 1.86 million
Jan 29, 11 PM $ 2.62
-0.08%
$ 3.62 million $ 1.86 million
Jan 29, 10 PM $ 2.63
+0.15%
$ 3.62 million $ 1.87 million
Jan 29, 9 PM $ 2.62
+1.08%
$ 3.61 million $ 1.89 million
Jan 29, 8 PM $ 2.59
-0.35%
$ 3.58 million $ 1.9 million
Jan 29, 7 PM $ 2.6
-0.04%
$ 3.59 million $ 1.92 million
Jan 29, 6 PM $ 2.61
-0.50%
$ 3.59 million $ 1.93 million
Jan 29, 5 PM $ 2.62
-3.39%
$ 3.61 million $ 1.95 million
Jan 29, 4 PM $ 2.61
-0.46%
$ 3.6 million $ 1.96 million
Jan 29, 3 PM $ 2.63
-6.91%
$ 3.62 million $ 1.98 million