Aubrai by Bio Historical Data

AUBRAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 5.19
+3.59%
$ 7.16 million $ 3.04 million
Nov 27, 3 PM $ 5.01
-0.40%
$ 6.77 million $ 3.05 million
Nov 27, 2 PM $ 5.03
+1.62%
$ 6.94 million $ 3.02 million
Nov 27, 1 PM $ 4.95
-2.94%
$ 6.83 million $ 3.03 million
Nov 27, 12 PM $ 5.04
+0.00%
$ 6.95 million $ 3.04 million
Nov 27, 11 AM $ 5.04
-0.20%
$ 6.95 million $ 3.01 million
Nov 27, 10 AM $ 5.05
-2.70%
$ 6.96 million $ 3 million
Nov 27, 9 AM $ 5.19
+0.19%
$ 7.16 million $ 3.01 million
Nov 27, 8 AM $ 5.04
-0.40%
$ 6.95 million $ 3.01 million
Nov 27, 7 AM $ 5.16
+0.58%
$ 7.12 million $ 3.04 million
Nov 27, 6 AM $ 4.99
+0.20%
$ 6.88 million $ 3.07 million
Nov 27, 5 AM $ 4.98
-1.19%
$ 6.87 million $ 3.09 million
Nov 27, 4 AM $ 5.04
+0.40%
$ 6.95 million $ 3.12 million
Nov 27, 3 AM $ 5.11
-0.58%
$ 7.05 million $ 3.14 million
Nov 27, 2 AM $ 5.14
+0.98%
$ 7.09 million $ 3.17 million
Nov 27, 1 AM $ 5.1
-1.54%
$ 7.03 million $ 3.19 million
Nov 27, 12 AM $ 5.17
+0.00%
$ 7.13 million $ 3.22 million
Nov 26, 11 PM $ 5.17
+2.78%
$ 6.95 million $ 3.25 million
Nov 26, 10 PM $ 5.16
+2.58%
$ 7.12 million $ 3.28 million
Nov 26, 9 PM $ 5.17
+1.97%
$ 7.13 million $ 3.3 million
Nov 26, 8 PM $ 5.01
-0.60%
$ 6.91 million $ 3.32 million
Nov 26, 7 PM $ 5.04
+0.00%
$ 6.95 million $ 3.35 million
Nov 26, 6 PM $ 5.04
+0.20%
$ 6.95 million $ 3.38 million
Nov 26, 5 PM $ 5.02
+0.20%
$ 6.92 million $ 3.4 million
Nov 26, 4 PM $ 5.01
+2.24%
$ 6.91 million $ 3.42 million
Nov 26, 3 PM $ 4.94
-2.37%
$ 6.81 million $ 3.45 million
Nov 26, 2 PM $ 5.13
+1.79%
$ 7.07 million $ 3.48 million
Nov 26, 1 PM $ 5.17
+2.38%
$ 7.13 million $ 3.49 million
Nov 26, 12 PM $ 5.05
+2.43%
$ 6.96 million $ 3.51 million
Nov 26, 11 AM $ 4.91
-2.77%
$ 6.77 million $ 3.53 million
Nov 26, 10 AM $ 5.06
+0.80%
$ 6.98 million $ 3.55 million
Nov 26, 9 AM $ 5.02
-0.59%
$ 6.92 million $ 3.56 million
Nov 26, 8 AM $ 5.05
-1.17%
$ 6.96 million $ 3.59 million
Nov 26, 7 AM $ 5.11
+0.00%
$ 7.05 million $ 3.59 million
Nov 26, 6 AM $ 5.11
+0.00%
$ 7.05 million $ 3.59 million
Nov 26, 5 AM $ 5.11
+0.20%
$ 7.05 million $ 3.59 million
Nov 26, 4 AM $ 5.11
-0.78%
$ 7.05 million $ 3.59 million
Nov 26, 3 AM $ 5.15
-1.90%
$ 7.1 million $ 3.6 million
Nov 26, 2 AM $ 5.25
+0.19%
$ 7.24 million $ 3.6 million
Nov 26, 1 AM $ 5.24
+0.00%
$ 7.23 million $ 3.59 million
Nov 26, 12 AM $ 5.24
+0.00%
$ 7.23 million $ 3.59 million
Nov 25, 11 PM $ 5.24
+3.97%
$ 7.23 million $ 3.59 million
Nov 25, 10 PM $ 5.04
+0.00%
$ 6.95 million $ 3.59 million
Nov 25, 9 PM $ 5.04
+0.00%
$ 6.95 million $ 3.59 million
Nov 25, 8 PM $ 5.04
-0.20%
$ 6.95 million $ 3.6 million
Nov 25, 7 PM $ 5.05
-0.79%
$ 6.96 million $ 3.6 million
Nov 25, 6 PM $ 5.09
-0.20%
$ 7.02 million $ 3.61 million
Nov 25, 5 PM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 4 PM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 3 PM $ 5.09
-0.20%
$ 7.02 million $ 3.61 million