Aubrai by Bio Historical Data

AUBRAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 2.82
+0.36%
$ 3.89 million $ 2 million
Jan 29, 1 PM $ 2.81
-0.18%
$ 3.87 million $ 2.01 million
Jan 29, 12 PM $ 2.81
+0.07%
$ 3.88 million $ 2.01 million
Jan 29, 11 AM $ 2.81
+0.11%
$ 3.88 million $ 2.03 million
Jan 29, 10 AM $ 2.81
-0.14%
$ 3.87 million $ 2.04 million
Jan 29, 9 AM $ 2.81
-0.14%
$ 3.88 million $ 2.05 million
Jan 29, 8 AM $ 2.82
+0.11%
$ 3.89 million $ 2.06 million
Jan 29, 7 AM $ 2.82
-2.83%
$ 3.88 million $ 2.07 million
Jan 29, 6 AM $ 2.9
+0.00%
$ 4 million $ 2.08 million
Jan 29, 5 AM $ 2.9
-0.03%
$ 4 million $ 2.09 million
Jan 29, 4 AM $ 2.9
+0.00%
$ 4 million $ 2.1 million
Jan 29, 3 AM $ 2.9
-0.10%
$ 4 million $ 2.11 million
Jan 29, 2 AM $ 2.9
+0.10%
$ 4 million $ 2.11 million
Jan 29, 1 AM $ 2.9
-0.45%
$ 4 million $ 2.12 million
Jan 29, 12 AM $ 2.92
-1.82%
$ 4.02 million $ 2.13 million
Jan 28, 11 PM $ 2.97
+1.89%
$ 4.1 million $ 2.14 million
Jan 28, 10 PM $ 2.92
-7.27%
$ 4.03 million $ 2.15 million
Jan 28, 9 PM $ 3.15
-0.69%
$ 4.34 million $ 2.16 million
Jan 28, 8 PM $ 3.17
+1.18%
$ 4.37 million $ 2.16 million
Jan 28, 7 PM $ 3.13
-0.06%
$ 4.32 million $ 2.16 million
Jan 28, 6 PM $ 3.14
+0.13%
$ 4.32 million $ 2.16 million
Jan 28, 5 PM $ 3.13
-1.73%
$ 4.32 million $ 2.16 million
Jan 28, 4 PM $ 3.19
+1.37%
$ 4.39 million $ 2.16 million
Jan 28, 3 PM $ 3.14
-1.26%
$ 4.34 million $ 2.15 million
Jan 28, 2 PM $ 3.18
-0.56%
$ 4.39 million $ 2.15 million
Jan 28, 1 PM $ 3.2
+0.13%
$ 4.42 million $ 2.15 million
Jan 28, 12 PM $ 3.2
+0.82%
$ 4.41 million $ 2.15 million
Jan 28, 11 AM $ 3.17
+0.06%
$ 4.38 million $ 2.15 million
Jan 28, 10 AM $ 3.17
+0.00%
$ 4.37 million $ 2.15 million
Jan 28, 9 AM $ 3.17
+0.54%
$ 4.37 million $ 2.15 million
Jan 28, 8 AM $ 3.15
+0.06%
$ 4.35 million $ 2.15 million
Jan 28, 7 AM $ 3.15
-0.06%
$ 4.35 million $ 2.15 million
Jan 28, 6 AM $ 3.15
-0.25%
$ 4.35 million $ 2.15 million
Jan 28, 5 AM $ 3.16
+0.09%
$ 4.36 million $ 2.16 million
Jan 28, 4 AM $ 3.16
-0.03%
$ 4.36 million $ 2.16 million
Jan 28, 3 AM $ 3.16
-0.54%
$ 4.36 million $ 2.17 million
Jan 28, 2 AM $ 3.18
-0.13%
$ 4.38 million $ 2.17 million
Jan 28, 1 AM $ 3.18
-0.03%
$ 4.39 million $ 2.18 million
Jan 28, 12 AM $ 3.18
-2.09%
$ 4.39 million $ 2.18 million
Jan 27, 11 PM $ 3.25
+0.03%
$ 4.48 million $ 2.18 million
Jan 27, 10 PM $ 3.24
+1.57%
$ 4.47 million $ 2.19 million
Jan 27, 9 PM $ 3.19
+0.00%
$ 4.39 million $ 2.19 million
Jan 27, 8 PM $ 3.19
-0.09%
$ 4.39 million $ 2.19 million
Jan 27, 7 PM $ 3.19
+1.50%
$ 4.4 million $ 2.2 million
Jan 27, 6 PM $ 3.14
+0.51%
$ 4.33 million $ 2.2 million
Jan 27, 5 PM $ 3.13
+0.03%
$ 4.31 million $ 2.21 million
Jan 27, 4 PM $ 3.12
-0.03%
$ 4.31 million $ 2.21 million
Jan 27, 3 PM $ 3.12
-1.01%
$ 4.31 million $ 2.22 million
Jan 27, 2 PM $ 3.16
+0.93%
$ 4.35 million $ 2.22 million
Jan 27, 1 PM $ 3.13
+0.13%
$ 4.31 million $ 2.23 million