Aubrai by Bio Historical Data

AUBRAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 5.09
-0.20%
$ 7.02 million $ 3.61 million
Nov 25, 2 PM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 1 PM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 12 PM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 11 AM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 10 AM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 9 AM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 8 AM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 7 AM $ 5.09
+0.00%
$ 7.02 million $ 3.61 million
Nov 25, 6 AM $ 5.09
-0.20%
$ 7.02 million $ 3.61 million
Nov 25, 5 AM $ 5.1
+0.20%
$ 7.03 million $ 3.61 million
Nov 25, 4 AM $ 5.1
+0.20%
$ 7.03 million $ 3.62 million
Nov 25, 3 AM $ 5.09
-0.20%
$ 7.02 million $ 3.62 million
Nov 25, 2 AM $ 5.1
+0.00%
$ 7.03 million $ 3.62 million
Nov 25, 1 AM $ 5.2
+0.00%
$ 7.17 million $ 3.63 million
Nov 25, 12 AM $ 5.2
+0.00%
$ 7.17 million $ 3.63 million
Nov 24, 11 PM $ 5.2
+0.00%
$ 7.17 million $ 3.62 million
Nov 24, 10 PM $ 5.2
+0.00%
$ 7.17 million $ 3.62 million
Nov 24, 9 PM $ 5.2
+0.00%
$ 7.17 million $ 3.62 million
Nov 24, 8 PM $ 5.21
+0.19%
$ 7.18 million $ 3.62 million
Nov 24, 7 PM $ 5.2
+0.00%
$ 7.17 million $ 3.62 million
Nov 24, 6 PM $ 5.2
-3.88%
$ 7.17 million $ 3.61 million
Nov 24, 5 PM $ 5.1
+0.00%
$ 7.03 million $ 3.61 million
Nov 24, 4 PM $ 5.09
-0.20%
$ 7.02 million $ 3.62 million
Nov 24, 3 PM $ 5.09
-0.20%
$ 7.02 million $ 3.62 million
Nov 24, 2 PM $ 5.09
-0.20%
$ 7.02 million $ 3.62 million
Nov 24, 1 PM $ 5.1
+0.20%
$ 7.03 million $ 3.63 million
Nov 24, 12 PM $ 5.09
+0.00%
$ 7.02 million $ 3.62 million
Nov 24, 11 AM $ 5.1
+0.20%
$ 7.03 million $ 3.62 million
Nov 24, 10 AM $ 5.09
+0.00%
$ 7.02 million $ 3.63 million
Nov 24, 9 AM $ 5.09
-2.12%
$ 7.02 million $ 3.62 million
Nov 24, 8 AM $ 5.2
+0.00%
$ 7.17 million $ 3.62 million
Nov 24, 7 AM $ 5.2
+0.00%
$ 7.17 million $ 3.62 million
Nov 24, 6 AM $ 5.2
+0.00%
$ 7.17 million $ 3.62 million
Nov 24, 5 AM $ 5.2
+0.00%
$ 7.17 million $ 3.62 million
Nov 24, 4 AM $ 5.21
+0.19%
$ 7.18 million $ 3.61 million
Nov 24, 3 AM $ 5.2
-1.52%
$ 7.17 million $ 3.61 million
Nov 24, 2 AM $ 5.29
+4.55%
$ 7.29 million $ 3.6 million
Nov 24, 1 AM $ 5.07
+0.20%
$ 6.99 million $ 3.6 million
Nov 24, 12 AM $ 5.06
-1.94%
$ 6.98 million $ 3.6 million
Nov 23, 11 PM $ 5.17
+0.19%
$ 7.13 million $ 3.6 million
Nov 23, 10 PM $ 5.16
-0.19%
$ 7.12 million $ 3.59 million
Nov 23, 9 PM $ 5.16
+0.00%
$ 7.12 million $ 3.59 million
Nov 23, 8 PM $ 5.17
+0.19%
$ 7.13 million $ 3.59 million
Nov 23, 7 PM $ 5.17
+0.19%
$ 7.13 million $ 3.59 million
Nov 23, 6 PM $ 5.16
+0.00%
$ 7.12 million $ 3.58 million
Nov 23, 5 PM $ 5.16
+0.00%
$ 7.12 million $ 3.58 million
Nov 23, 4 PM $ 5.16
+0.00%
$ 7.12 million $ 3.58 million
Nov 23, 3 PM $ 5.16
-0.19%
$ 7.12 million $ 3.58 million
Nov 23, 2 PM $ 5.17
+0.19%
$ 7.13 million $ 3.58 million