Aubrai by Bio Historical Data

AUBRAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 3.55
-1.50%
$ 4.89 million $ 2.44 million
Dec 28, 4 PM $ 3.6
+0.03%
$ 4.96 million $ 2.44 million
Dec 28, 3 PM $ 3.6
-0.06%
$ 4.96 million $ 2.44 million
Dec 28, 2 PM $ 3.6
+0.00%
$ 4.97 million $ 2.44 million
Dec 28, 1 PM $ 3.6
-0.25%
$ 4.97 million $ 2.44 million
Dec 28, 12 PM $ 3.61
+0.56%
$ 4.98 million $ 2.43 million
Dec 28, 11 AM $ 3.59
+0.00%
$ 4.95 million $ 2.43 million
Dec 28, 10 AM $ 3.59
+0.00%
$ 4.95 million $ 2.43 million
Dec 28, 9 AM $ 3.59
-0.72%
$ 4.95 million $ 2.43 million
Dec 28, 8 AM $ 3.62
+0.08%
$ 4.99 million $ 2.43 million
Dec 28, 7 AM $ 3.61
-0.22%
$ 4.98 million $ 2.43 million
Dec 28, 6 AM $ 3.62
+0.08%
$ 4.99 million $ 2.43 million
Dec 28, 5 AM $ 3.62
-0.11%
$ 4.99 million $ 2.43 million
Dec 28, 4 AM $ 3.62
+0.00%
$ 4.99 million $ 2.42 million
Dec 28, 3 AM $ 3.62
+0.03%
$ 4.99 million $ 2.42 million
Dec 28, 2 AM $ 3.62
+0.00%
$ 4.99 million $ 2.42 million
Dec 28, 1 AM $ 3.62
-0.25%
$ 4.99 million $ 2.42 million
Dec 28, 12 AM $ 3.63
+2.37%
$ 5 million $ 2.42 million
Dec 27, 11 PM $ 3.54
+0.40%
$ 4.88 million $ 2.41 million
Dec 27, 10 PM $ 3.52
+1.35%
$ 4.86 million $ 2.42 million
Dec 27, 9 PM $ 3.48
+0.00%
$ 4.79 million $ 2.42 million
Dec 27, 8 PM $ 3.48
-1.84%
$ 4.79 million $ 2.43 million
Dec 27, 7 PM $ 3.54
+1.61%
$ 4.88 million $ 2.43 million
Dec 27, 6 PM $ 3.48
+0.00%
$ 4.8 million $ 2.43 million
Dec 27, 5 PM $ 3.48
-1.47%
$ 4.8 million $ 2.44 million
Dec 27, 4 PM $ 3.53
+0.00%
$ 4.87 million $ 2.44 million
Dec 27, 3 PM $ 3.53
+0.03%
$ 4.87 million $ 2.44 million
Dec 27, 2 PM $ 3.53
+0.26%
$ 4.87 million $ 2.44 million
Dec 27, 1 PM $ 3.52
+0.00%
$ 4.85 million $ 2.44 million
Dec 27, 12 PM $ 3.52
+0.09%
$ 4.85 million $ 2.44 million
Dec 27, 11 AM $ 3.52
-0.40%
$ 4.85 million $ 2.44 million
Dec 27, 10 AM $ 3.53
-1.37%
$ 4.87 million $ 2.43 million
Dec 27, 9 AM $ 3.58
+0.20%
$ 4.94 million $ 2.43 million
Dec 27, 8 AM $ 3.58
+0.00%
$ 4.93 million $ 2.42 million
Dec 27, 7 AM $ 3.58
-0.06%
$ 4.93 million $ 2.42 million
Dec 27, 6 AM $ 3.58
+0.06%
$ 4.94 million $ 2.41 million
Dec 27, 5 AM $ 3.58
+0.00%
$ 4.93 million $ 2.4 million
Dec 27, 4 AM $ 3.58
+0.39%
$ 4.93 million $ 2.39 million
Dec 27, 3 AM $ 3.56
+0.08%
$ 4.91 million $ 2.39 million
Dec 27, 2 AM $ 3.56
+0.11%
$ 4.91 million $ 2.37 million
Dec 27, 1 AM $ 3.56
+0.28%
$ 4.91 million $ 2.36 million
Dec 27, 12 AM $ 3.55
-1.50%
$ 4.9 million $ 2.35 million
Dec 26, 11 PM $ 3.6
-1.29%
$ 4.96 million $ 2.34 million
Dec 26, 10 PM $ 3.65
-0.19%
$ 5.03 million $ 2.33 million
Dec 26, 9 PM $ 3.65
+0.08%
$ 5.04 million $ 2.33 million
Dec 26, 8 PM $ 3.65
+0.00%
$ 5.03 million $ 2.32 million
Dec 26, 7 PM $ 3.65
+0.00%
$ 5.03 million $ 2.31 million
Dec 26, 6 PM $ 3.65
+2.07%
$ 5.03 million $ 2.3 million
Dec 26, 5 PM $ 3.58
-1.16%
$ 4.93 million $ 2.3 million
Dec 26, 4 PM $ 3.62
-0.82%
$ 4.99 million $ 2.29 million