Aubrai by Bio Historical Data

AUBRAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 3.13
-0.86%
$ 4.31 million $ 2.23 million
Jan 27, 11 AM $ 3.15
-0.06%
$ 4.35 million $ 2.23 million
Jan 27, 10 AM $ 3.16
-0.88%
$ 4.35 million $ 2.24 million
Jan 27, 9 AM $ 3.19
+0.06%
$ 4.4 million $ 2.24 million
Jan 27, 8 AM $ 3.19
+0.13%
$ 4.4 million $ 2.25 million
Jan 27, 7 AM $ 3.19
-4.73%
$ 4.39 million $ 2.26 million
Jan 27, 6 AM $ 3.34
+0.54%
$ 4.61 million $ 2.26 million
Jan 27, 5 AM $ 3.32
+0.00%
$ 4.58 million $ 2.26 million
Jan 27, 4 AM $ 3.33
+0.06%
$ 4.59 million $ 2.26 million
Jan 27, 3 AM $ 3.32
+0.06%
$ 4.58 million $ 2.26 million
Jan 27, 2 AM $ 3.32
+0.00%
$ 4.58 million $ 2.27 million
Jan 27, 1 AM $ 3.33
+0.09%
$ 4.59 million $ 2.27 million
Jan 27, 12 AM $ 3.32
-0.03%
$ 4.58 million $ 2.27 million
Jan 26, 11 PM $ 3.32
+0.21%
$ 4.58 million $ 2.27 million
Jan 26, 10 PM $ 3.32
+0.48%
$ 4.57 million $ 2.27 million
Jan 26, 9 PM $ 3.3
+0.09%
$ 4.55 million $ 2.27 million
Jan 26, 8 PM $ 3.3
-1.05%
$ 4.55 million $ 2.27 million
Jan 26, 7 PM $ 3.33
+0.15%
$ 4.6 million $ 2.27 million
Jan 26, 6 PM $ 3.33
+0.00%
$ 4.59 million $ 2.27 million
Jan 26, 5 PM $ 3.32
+0.00%
$ 4.58 million $ 2.27 million
Jan 26, 4 PM $ 3.32
+1.47%
$ 4.58 million $ 2.27 million
Jan 26, 3 PM $ 3.27
+0.12%
$ 4.52 million $ 2.28 million
Jan 26, 2 PM $ 3.27
+0.61%
$ 4.49 million $ 2.29 million
Jan 26, 1 PM $ 3.25
+0.00%
$ 4.49 million $ 2.3 million
Jan 26, 12 PM $ 3.27
-2.12%
$ 4.51 million $ 2.31 million
Jan 26, 11 AM $ 3.34
-0.12%
$ 4.61 million $ 2.32 million
Jan 26, 10 AM $ 3.32
-0.66%
$ 4.58 million $ 2.33 million
Jan 26, 9 AM $ 3.35
-0.68%
$ 4.61 million $ 2.34 million
Jan 26, 8 AM $ 3.37
+0.24%
$ 4.65 million $ 2.34 million
Jan 26, 7 AM $ 3.36
+0.00%
$ 4.63 million $ 2.35 million
Jan 26, 6 AM $ 3.36
-0.03%
$ 4.63 million $ 2.36 million
Jan 26, 5 AM $ 3.36
-0.06%
$ 4.63 million $ 2.37 million
Jan 26, 4 AM $ 3.36
-0.03%
$ 4.63 million $ 2.38 million
Jan 26, 3 AM $ 3.36
+0.09%
$ 4.63 million $ 2.39 million
Jan 26, 2 AM $ 3.36
+0.03%
$ 4.63 million $ 2.4 million
Jan 26, 1 AM $ 3.36
+1.63%
$ 4.63 million $ 2.41 million
Jan 26, 12 AM $ 3.31
-0.06%
$ 4.56 million $ 2.42 million
Jan 25, 11 PM $ 3.3
+0.92%
$ 4.56 million $ 2.43 million
Jan 25, 10 PM $ 3.27
-1.80%
$ 4.51 million $ 2.44 million
Jan 25, 9 PM $ 3.34
+0.91%
$ 4.61 million $ 2.45 million
Jan 25, 8 PM $ 3.23
-4.15%
$ 4.45 million $ 2.46 million
Jan 25, 7 PM $ 3.37
-0.09%
$ 4.64 million $ 2.47 million
Jan 25, 6 PM $ 3.37
-0.03%
$ 4.64 million $ 2.48 million
Jan 25, 5 PM $ 3.37
-3.80%
$ 4.65 million $ 2.48 million
Jan 25, 4 PM $ 3.5
-2.83%
$ 4.83 million $ 2.49 million
Jan 25, 3 PM $ 3.61
+0.08%
$ 4.97 million $ 2.49 million
Jan 25, 2 PM $ 3.6
-0.77%
$ 4.97 million $ 2.49 million
Jan 25, 1 PM $ 3.63
+0.30%
$ 5.01 million $ 2.49 million
Jan 25, 12 PM $ 3.62
+2.00%
$ 4.99 million $ 2.49 million
Jan 25, 11 AM $ 3.55
-0.03%
$ 4.89 million $ 2.49 million