Aubrai by Bio Historical Data

AUBRAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 5.16
-0.19%
$ 7.12 million $ 3.58 million
Nov 23, 2 PM $ 5.17
+0.19%
$ 7.13 million $ 3.58 million
Nov 23, 1 PM $ 5.17
+1.17%
$ 7.13 million $ 3.57 million
Nov 23, 12 PM $ 5.11
+0.00%
$ 7.05 million $ 3.57 million
Nov 23, 11 AM $ 5.12
+0.00%
$ 7.06 million $ 3.56 million
Nov 23, 10 AM $ 5.11
-0.20%
$ 7.05 million $ 3.56 million
Nov 23, 9 AM $ 5.11
+0.00%
$ 7.05 million $ 3.57 million
Nov 23, 8 AM $ 5.11
+0.00%
$ 7.05 million $ 3.57 million
Nov 23, 7 AM $ 5.11
+0.00%
$ 7.05 million $ 3.57 million
Nov 23, 6 AM $ 5.12
+0.20%
$ 7.06 million $ 3.57 million
Nov 23, 5 AM $ 5.11
-0.20%
$ 7.05 million $ 3.57 million
Nov 23, 4 AM $ 5.12
+0.59%
$ 7.06 million $ 3.57 million
Nov 23, 3 AM $ 5.08
-0.20%
$ 7.01 million $ 3.57 million
Nov 23, 2 AM $ 5.08
+0.00%
$ 7.01 million $ 3.58 million
Nov 23, 1 AM $ 5.08
-0.20%
$ 7.01 million $ 3.59 million
Nov 23, 12 AM $ 5.09
+0.20%
$ 7.02 million $ 3.59 million
Nov 22, 11 PM $ 5.08
-0.20%
$ 7.01 million $ 3.59 million
Nov 22, 10 PM $ 5.08
+0.00%
$ 7.01 million $ 3.59 million
Nov 22, 9 PM $ 5.08
+0.00%
$ 7.01 million $ 3.59 million
Nov 22, 8 PM $ 5.09
+0.20%
$ 7.02 million $ 3.59 million
Nov 22, 7 PM $ 5.09
+0.20%
$ 7.02 million $ 3.59 million
Nov 22, 6 PM $ 5.08
+0.00%
$ 7.01 million $ 3.61 million
Nov 22, 5 PM $ 5.08
+0.00%
$ 7.01 million $ 3.61 million
Nov 22, 4 PM $ 5.08
+0.00%
$ 7.01 million $ 3.62 million
Nov 22, 3 PM $ 5.09
+0.20%
$ 7.02 million $ 3.62 million
Nov 22, 2 PM $ 5.08
+0.00%
$ 7.01 million $ 3.62 million
Nov 22, 1 PM $ 5.08
-0.59%
$ 7.01 million $ 3.63 million
Nov 22, 12 PM $ 5.11
-0.58%
$ 7.05 million $ 3.64 million
Nov 22, 11 AM $ 5.14
+0.00%
$ 7.09 million $ 3.65 million
Nov 22, 10 AM $ 5.14
-0.19%
$ 7.09 million $ 3.65 million
Nov 22, 9 AM $ 5.15
+0.19%
$ 7.1 million $ 3.65 million
Nov 22, 8 AM $ 5.14
+0.00%
$ 7.09 million $ 3.66 million
Nov 22, 7 AM $ 5.14
-0.19%
$ 7.09 million $ 3.67 million
Nov 22, 6 AM $ 5.15
+0.00%
$ 7.1 million $ 3.67 million
Nov 22, 5 AM $ 5.15
-2.83%
$ 7.1 million $ 3.69 million
Nov 22, 4 AM $ 5.3
+0.19%
$ 7.31 million $ 3.71 million
Nov 22, 3 AM $ 5.29
+0.00%
$ 7.29 million $ 3.72 million
Nov 22, 2 AM $ 5.29
+0.00%
$ 7.29 million $ 3.74 million
Nov 22, 1 AM $ 5.29
-0.19%
$ 7.29 million $ 3.76 million
Nov 22, 12 AM $ 5.3
+3.31%
$ 7.31 million $ 3.77 million
Nov 21, 11 PM $ 5.12
-3.76%
$ 7.06 million $ 3.8 million
Nov 21, 10 PM $ 5.32
-2.03%
$ 7.34 million $ 3.83 million
Nov 21, 9 PM $ 5.43
+3.63%
$ 7.49 million $ 3.85 million
Nov 21, 8 PM $ 5.24
-1.13%
$ 7.23 million $ 3.88 million
Nov 21, 7 PM $ 5.3
-5.19%
$ 7.31 million $ 3.9 million
Nov 21, 6 PM $ 5.59
+6.88%
$ 7.71 million $ 3.91 million
Nov 21, 5 PM $ 5.23
-0.19%
$ 7.21 million $ 3.92 million
Nov 21, 4 PM $ 5.23
-2.61%
$ 7.21 million $ 3.93 million
Nov 21, 3 PM $ 5.38
+3.46%
$ 7.42 million $ 3.95 million
Nov 21, 2 PM $ 5.19
+0.00%
$ 7.16 million $ 3.98 million