Aubrai by Bio Historical Data

AUBRAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 3.65
+0.52%
$ 5.03 million $ 2.28 million
Dec 26, 2 PM $ 3.63
+0.03%
$ 5.01 million $ 2.27 million
Dec 26, 1 PM $ 3.63
+2.25%
$ 5.01 million $ 2.27 million
Dec 26, 12 PM $ 3.55
+1.37%
$ 4.89 million $ 2.27 million
Dec 26, 11 AM $ 3.5
+0.69%
$ 4.83 million $ 2.26 million
Dec 26, 10 AM $ 3.54
+2.82%
$ 4.88 million $ 2.24 million
Dec 26, 9 AM $ 3.44
+0.00%
$ 4.75 million $ 2.23 million
Dec 26, 8 AM $ 3.44
+0.06%
$ 4.75 million $ 2.22 million
Dec 26, 7 AM $ 3.45
+0.26%
$ 4.76 million $ 2.19 million
Dec 26, 6 AM $ 3.49
-1.05%
$ 4.82 million $ 2.18 million
Dec 26, 5 AM $ 3.51
+3.66%
$ 4.84 million $ 2.17 million
Dec 26, 4 AM $ 3.39
+0.00%
$ 4.67 million $ 2.16 million
Dec 26, 3 AM $ 3.39
+1.50%
$ 4.67 million $ 2.15 million
Dec 26, 2 AM $ 3.29
+1.29%
$ 4.54 million $ 2.12 million
Dec 26, 1 AM $ 3.26
+0.00%
$ 4.49 million $ 2.11 million
Dec 26, 12 AM $ 3.3
+1.01%
$ 4.55 million $ 2.09 million
Dec 25, 11 PM $ 3.26
-0.52%
$ 4.5 million $ 2.08 million
Dec 25, 10 PM $ 3.33
-0.09%
$ 4.6 million $ 2.06 million
Dec 25, 9 PM $ 3.33
+0.00%
$ 4.6 million $ 2.04 million
Dec 25, 8 PM $ 3.33
-0.74%
$ 4.59 million $ 2.02 million
Dec 25, 7 PM $ 3.36
+0.12%
$ 4.63 million $ 2 million
Dec 25, 6 PM $ 3.35
+0.24%
$ 4.63 million $ 1.98 million
Dec 25, 5 PM $ 3.34
-1.33%
$ 4.61 million $ 1.96 million
Dec 25, 4 PM $ 3.39
+0.47%
$ 4.67 million $ 1.93 million
Dec 25, 3 PM $ 3.37
+0.57%
$ 4.65 million $ 1.91 million
Dec 25, 2 PM $ 3.35
-0.42%
$ 4.62 million $ 1.88 million
Dec 25, 1 PM $ 3.36
+0.36%
$ 4.64 million $ 1.86 million
Dec 25, 12 PM $ 3.35
+0.06%
$ 4.63 million $ 1.84 million
Dec 25, 11 AM $ 3.28
-0.33%
$ 4.52 million $ 1.82 million
Dec 25, 10 AM $ 3.28
-0.52%
$ 4.52 million $ 1.81 million
Dec 25, 9 AM $ 3.38
-1.92%
$ 4.66 million $ 1.81 million
Dec 25, 8 AM $ 3.39
+0.59%
$ 4.67 million $ 1.8 million
Dec 25, 7 AM $ 3.45
+1.20%
$ 4.76 million $ 1.8 million
Dec 25, 6 AM $ 3.31
+1.28%
$ 4.57 million $ 1.8 million
Dec 25, 5 AM $ 3.27
-2.82%
$ 4.51 million $ 1.79 million
Dec 25, 4 AM $ 3.28
+0.58%
$ 4.52 million $ 1.79 million
Dec 25, 3 AM $ 3.37
+4.23%
$ 4.65 million $ 1.79 million
Dec 25, 2 AM $ 3.25
+0.59%
$ 4.49 million $ 1.8 million
Dec 25, 1 AM $ 3.23
+1.10%
$ 4.45 million $ 1.8 million
Dec 25, 12 AM $ 3.19
+0.00%
$ 4.4 million $ 1.8 million
Dec 24, 11 PM $ 3.19
-2.80%
$ 4.52 million $ 1.8 million
Dec 24, 10 PM $ 3.21
+0.38%
$ 4.43 million $ 1.8 million
Dec 24, 9 PM $ 3.18
-2.61%
$ 4.38 million $ 1.81 million
Dec 24, 8 PM $ 3.18
-1.12%
$ 4.39 million $ 1.81 million
Dec 24, 7 PM $ 3.22
+1.32%
$ 4.43 million $ 1.81 million
Dec 24, 6 PM $ 3.17
-2.37%
$ 4.38 million $ 1.81 million
Dec 24, 5 PM $ 3.25
+3.57%
$ 4.48 million $ 1.81 million
Dec 24, 4 PM $ 3.14
-0.16%
$ 4.33 million $ 1.82 million
Dec 24, 3 PM $ 3.24
+1.00%
$ 4.46 million $ 1.82 million
Dec 24, 2 PM $ 3.2
+3.15%
$ 4.42 million $ 1.83 million