Aubrai by Bio Historical Data

AUBRAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 5.23
-2.61%
$ 7.21 million $ 3.93 million
Nov 21, 3 PM $ 5.38
+3.46%
$ 7.42 million $ 3.95 million
Nov 21, 2 PM $ 5.19
+0.00%
$ 7.16 million $ 3.98 million
Nov 21, 1 PM $ 5.19
+0.00%
$ 7.16 million $ 4.01 million
Nov 21, 12 PM $ 5.19
-0.19%
$ 7.16 million $ 4.05 million
Nov 21, 11 AM $ 5.19
-1.89%
$ 7.16 million $ 4.08 million
Nov 21, 10 AM $ 5.29
-0.19%
$ 7.29 million $ 4.11 million
Nov 21, 9 AM $ 5.3
-3.64%
$ 7.31 million $ 4.14 million
Nov 21, 8 AM $ 5.49
-0.75%
$ 7.57 million $ 4.18 million
Nov 21, 7 AM $ 5.13
-10.16%
$ 7.07 million $ 4.22 million
Nov 21, 6 AM $ 5.71
+0.00%
$ 7.87 million $ 4.24 million
Nov 21, 5 AM $ 5.71
-0.17%
$ 7.87 million $ 4.27 million
Nov 21, 4 AM $ 5.72
-2.89%
$ 7.89 million $ 4.29 million
Nov 21, 3 AM $ 5.89
+0.00%
$ 8.12 million $ 4.31 million
Nov 21, 2 AM $ 5.89
-0.17%
$ 8.12 million $ 4.32 million
Nov 21, 1 AM $ 5.89
+0.00%
$ 8.12 million $ 4.33 million
Nov 21, 12 AM $ 5.89
+0.00%
$ 8.12 million $ 4.34 million
Nov 20, 11 PM $ 5.89
+0.00%
$ 8.12 million $ 4.34 million
Nov 20, 10 PM $ 5.89
-0.17%
$ 8.12 million $ 4.35 million
Nov 20, 9 PM $ 5.89
+0.00%
$ 8.12 million $ 4.35 million
Nov 20, 8 PM $ 5.89
-0.17%
$ 8.12 million $ 4.36 million
Nov 20, 7 PM $ 5.89
+1.38%
$ 8.12 million $ 4.36 million
Nov 20, 6 PM $ 5.81
+1.40%
$ 8.01 million $ 4.37 million
Nov 20, 5 PM $ 5.73
-5.13%
$ 7.9 million $ 4.38 million
Nov 20, 4 PM $ 6.04
-3.21%
$ 8.33 million $ 4.39 million
Nov 20, 3 PM $ 6.24
-2.80%
$ 8.88 million $ 4.39 million
Nov 20, 2 PM $ 6.42
-0.47%
$ 8.85 million $ 4.39 million
Nov 20, 1 PM $ 6.45
+2.44%
$ 8.89 million $ 4.4 million
Nov 20, 12 PM $ 6.31
+0.00%
$ 8.7 million $ 4.39 million
Nov 20, 11 AM $ 6.32
+0.16%
$ 8.72 million $ 4.39 million
Nov 20, 10 AM $ 6.31
+0.00%
$ 8.7 million $ 4.38 million
Nov 20, 9 AM $ 6.31
+0.00%
$ 8.7 million $ 4.37 million
Nov 20, 8 AM $ 6.31
+0.00%
$ 8.7 million $ 4.36 million
Nov 20, 7 AM $ 6.31
+0.00%
$ 8.7 million $ 4.35 million
Nov 20, 6 AM $ 6.31
+0.00%
$ 8.7 million $ 4.34 million
Nov 20, 5 AM $ 6.31
+0.00%
$ 8.7 million $ 4.33 million
Nov 20, 4 AM $ 6.31
+0.00%
$ 8.7 million $ 4.32 million
Nov 20, 3 AM $ 6.31
+3.78%
$ 8.7 million $ 4.33 million
Nov 20, 2 AM $ 6.08
+0.00%
$ 8.38 million $ 4.33 million
Nov 20, 1 AM $ 6.08
+0.00%
$ 8.38 million $ 4.33 million
Nov 20, 12 AM $ 6.08
+0.00%
$ 8.38 million $ 4.34 million
Nov 19, 11 PM $ 6.09
+0.00%
$ 8.4 million $ 4.35 million
Nov 19, 10 PM $ 6.08
+2.88%
$ 8.38 million $ 4.35 million
Nov 19, 9 PM $ 5.91
-1.50%
$ 8.15 million $ 4.36 million
Nov 19, 8 PM $ 5.99
-0.50%
$ 8.26 million $ 4.37 million
Nov 19, 7 PM $ 6.19
+3.86%
$ 8.54 million $ 4.37 million
Nov 19, 6 PM $ 5.96
-0.17%
$ 8.22 million $ 4.38 million
Nov 19, 5 PM $ 5.96
+0.00%
$ 8.22 million $ 4.39 million
Nov 19, 4 PM $ 5.96
-3.09%
$ 8.22 million $ 4.4 million
Nov 19, 3 PM $ 6.15
-2.23%
$ 8.48 million $ 4.42 million