Aubrai by Bio Historical Data

AUBRAI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 5.96
-3.09%
$ 8.22 million $ 4.4 million
Nov 19, 3 PM $ 6.15
-2.23%
$ 8.48 million $ 4.42 million
Nov 19, 2 PM $ 6.29
+2.17%
$ 8.67 million $ 4.41 million
Nov 19, 1 PM $ 6.39
+3.40%
$ 8.81 million $ 4.41 million
Nov 19, 12 PM $ 6.17
-0.16%
$ 8.51 million $ 4.41 million
Nov 19, 11 AM $ 6.17
+0.49%
$ 8.51 million $ 4.41 million
Nov 19, 10 AM $ 6.14
+0.16%
$ 8.47 million $ 4.41 million
Nov 19, 9 AM $ 6.13
+0.00%
$ 8.45 million $ 4.41 million
Nov 19, 8 AM $ 6.13
-1.13%
$ 8.45 million $ 4.42 million
Nov 19, 7 AM $ 6.2
+0.00%
$ 8.55 million $ 4.42 million
Nov 19, 6 AM $ 6.2
+4.91%
$ 8.55 million $ 4.41 million
Nov 19, 5 AM $ 5.91
-5.89%
$ 8.15 million $ 4.41 million
Nov 19, 4 AM $ 6.27
+0.00%
$ 8.65 million $ 4.4 million
Nov 19, 3 AM $ 6.27
-0.16%
$ 8.65 million $ 4.39 million
Nov 19, 2 AM $ 6.28
+0.16%
$ 8.66 million $ 4.38 million
Nov 19, 1 AM $ 6.27
+0.00%
$ 8.65 million $ 4.36 million
Nov 19, 12 AM $ 6.28
+0.00%
$ 8.66 million $ 4.35 million
Nov 18, 11 PM $ 6.27
+0.00%
$ 8.65 million $ 4.34 million
Nov 18, 10 PM $ 6.27
+0.00%
$ 8.65 million $ 4.33 million
Nov 18, 9 PM $ 6.28
+0.00%
$ 8.66 million $ 4.32 million
Nov 18, 8 PM $ 6.27
+0.00%
$ 8.65 million $ 4.31 million
Nov 18, 7 PM $ 6.27
+0.00%
$ 8.65 million $ 4.3 million
Nov 18, 6 PM $ 6.27
-1.42%
$ 8.65 million $ 4.29 million
Nov 18, 5 PM $ 6.36
-0.78%
$ 8.77 million $ 4.29 million
Nov 18, 4 PM $ 6.41
+3.72%
$ 8.84 million $ 4.29 million
Nov 18, 3 PM $ 6.18
+0.16%
$ 8.52 million $ 4.28 million
Nov 18, 2 PM $ 6.17
+0.00%
$ 8.51 million $ 4.28 million
Nov 18, 1 PM $ 6.17
+0.00%
$ 8.51 million $ 4.29 million
Nov 18, 12 PM $ 6.17
+0.00%
$ 8.51 million $ 4.29 million
Nov 18, 11 AM $ 6.17
+0.00%
$ 8.51 million $ 4.29 million
Nov 18, 10 AM $ 6.17
+0.00%
$ 8.51 million $ 4.3 million
Nov 18, 9 AM $ 6.17
-0.16%
$ 8.51 million $ 4.3 million
Nov 18, 8 AM $ 6.18
+4.57%
$ 8.52 million $ 4.3 million
Nov 18, 7 AM $ 5.91
+0.00%
$ 8.15 million $ 4.31 million
Nov 18, 6 AM $ 5.91
-0.17%
$ 8.15 million $ 4.32 million
Nov 18, 5 AM $ 5.91
+0.00%
$ 8.15 million $ 4.33 million
Nov 18, 4 AM $ 5.91
-0.17%
$ 8.15 million $ 4.34 million
Nov 18, 3 AM $ 5.92
-3.58%
$ 8.16 million $ 4.35 million
Nov 18, 2 AM $ 6.14
+3.02%
$ 8.47 million $ 4.37 million
Nov 18, 1 AM $ 5.96
+0.00%
$ 8.22 million $ 4.38 million
Nov 18, 12 AM $ 5.96
+0.00%
$ 8.22 million $ 4.39 million
Nov 17, 11 PM $ 5.96
+0.00%
$ 8.22 million $ 4.4 million
Nov 17, 10 PM $ 5.97
+0.00%
$ 8.23 million $ 4.4 million
Nov 17, 9 PM $ 5.97
+0.00%
$ 8.23 million $ 4.41 million
Nov 17, 8 PM $ 5.97
+0.17%
$ 8.23 million $ 4.41 million
Nov 17, 7 PM $ 5.96
-0.67%
$ 8.22 million $ 4.41 million
Nov 17, 6 PM $ 6
-2.76%
$ 8.27 million $ 4.43 million
Nov 17, 5 PM $ 6.17
+0.00%
$ 8.51 million $ 4.43 million
Nov 17, 4 PM $ 6.17
+0.00%
$ 8.51 million $ 4.42 million
Nov 17, 3 PM $ 6.17
-2.83%
$ 8.51 million $ 4.42 million