Aubrai by Bio Historical Data

AUBRAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 3.78
+0.24%
$ 5.21 million $ 2.62 million
Jan 23, 7 AM $ 3.77
-2.23%
$ 5.2 million $ 2.62 million
Jan 23, 6 AM $ 3.9
-0.74%
$ 5.38 million $ 2.61 million
Jan 23, 5 AM $ 3.93
-0.18%
$ 5.42 million $ 2.6 million
Jan 23, 4 AM $ 3.94
+0.59%
$ 5.43 million $ 2.59 million
Jan 23, 3 AM $ 3.92
-1.21%
$ 5.4 million $ 2.58 million
Jan 23, 2 AM $ 3.97
+0.79%
$ 5.47 million $ 2.57 million
Jan 23, 1 AM $ 3.93
+2.39%
$ 5.43 million $ 2.56 million
Jan 23, 12 AM $ 3.84
+1.13%
$ 5.3 million $ 2.55 million
Jan 22, 11 PM $ 3.8
-0.08%
$ 5.24 million $ 2.54 million
Jan 22, 10 PM $ 3.8
+0.05%
$ 5.24 million $ 2.54 million
Jan 22, 9 PM $ 3.8
-1.04%
$ 5.24 million $ 2.53 million
Jan 22, 8 PM $ 3.84
+0.05%
$ 5.29 million $ 2.53 million
Jan 22, 7 PM $ 3.83
+0.00%
$ 5.28 million $ 2.52 million
Jan 22, 6 PM $ 3.83
-0.13%
$ 5.28 million $ 2.51 million
Jan 22, 5 PM $ 3.84
-0.29%
$ 5.29 million $ 2.5 million
Jan 22, 4 PM $ 3.83
+0.18%
$ 5.28 million $ 2.49 million
Jan 22, 3 PM $ 3.82
-0.03%
$ 5.27 million $ 2.49 million
Jan 22, 2 PM $ 3.83
+0.03%
$ 5.28 million $ 2.49 million
Jan 22, 1 PM $ 3.83
-0.05%
$ 5.27 million $ 2.49 million
Jan 22, 12 PM $ 3.96
+5.46%
$ 5.46 million $ 2.49 million
Jan 22, 11 AM $ 3.76
+6.67%
$ 5.19 million $ 2.49 million
Jan 22, 10 AM $ 3.52
-1.84%
$ 4.86 million $ 2.5 million
Jan 22, 9 AM $ 3.59
-0.03%
$ 4.95 million $ 2.51 million
Jan 22, 8 AM $ 3.59
-0.69%
$ 4.95 million $ 2.52 million
Jan 22, 7 AM $ 3.61
-0.03%
$ 4.98 million $ 2.53 million
Jan 22, 6 AM $ 3.62
-0.60%
$ 4.99 million $ 2.54 million
Jan 22, 5 AM $ 3.63
-0.11%
$ 5.01 million $ 2.54 million
Jan 22, 4 AM $ 3.64
+0.89%
$ 5.02 million $ 2.55 million
Jan 22, 3 AM $ 3.61
+0.25%
$ 4.97 million $ 2.55 million
Jan 22, 2 AM $ 3.6
+0.50%
$ 4.96 million $ 2.55 million
Jan 22, 1 AM $ 3.58
+0.03%
$ 4.94 million $ 2.55 million
Jan 22, 12 AM $ 3.58
+0.93%
$ 4.94 million $ 2.54 million
Jan 21, 11 PM $ 3.55
-0.98%
$ 4.89 million $ 2.54 million
Jan 21, 10 PM $ 3.58
+0.06%
$ 4.94 million $ 2.53 million
Jan 21, 9 PM $ 3.58
+0.93%
$ 4.94 million $ 2.53 million
Jan 21, 8 PM $ 3.55
-0.03%
$ 4.89 million $ 2.53 million
Jan 21, 7 PM $ 3.55
+0.06%
$ 4.89 million $ 2.54 million
Jan 21, 6 PM $ 3.55
+0.00%
$ 4.89 million $ 2.54 million
Jan 21, 5 PM $ 3.55
-1.91%
$ 4.89 million $ 2.54 million
Jan 21, 4 PM $ 3.62
-6.70%
$ 4.99 million $ 2.54 million
Jan 21, 3 PM $ 3.88
+0.60%
$ 5.35 million $ 2.54 million
Jan 21, 2 PM $ 3.86
-0.77%
$ 5.32 million $ 2.52 million
Jan 21, 1 PM $ 3.88
+0.36%
$ 5.36 million $ 2.51 million
Jan 21, 12 PM $ 3.87
+0.60%
$ 5.34 million $ 2.5 million
Jan 21, 11 AM $ 3.85
-0.18%
$ 5.31 million $ 2.49 million
Jan 21, 10 AM $ 3.85
-0.75%
$ 5.31 million $ 2.48 million
Jan 21, 9 AM $ 3.88
-0.64%
$ 5.35 million $ 2.47 million
Jan 21, 8 AM $ 3.9
+2.63%
$ 5.38 million $ 2.45 million
Jan 21, 7 AM $ 3.81
-2.03%
$ 5.25 million $ 2.44 million