Aubrai by Bio Historical Data

AUBRAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 6.17
-2.83%
$ 8.51 million $ 4.42 million
Nov 17, 2 PM $ 6.36
+2.91%
$ 8.77 million $ 4.43 million
Nov 17, 1 PM $ 6.18
-3.29%
$ 8.52 million $ 4.44 million
Nov 17, 12 PM $ 6.39
+0.16%
$ 8.81 million $ 4.44 million
Nov 17, 11 AM $ 6.38
+0.00%
$ 8.8 million $ 4.44 million
Nov 17, 10 AM $ 6.38
+1.92%
$ 8.81 million $ 4.44 million
Nov 17, 9 AM $ 6.26
+0.00%
$ 8.63 million $ 4.44 million
Nov 17, 8 AM $ 6.26
+0.00%
$ 8.63 million $ 4.45 million
Nov 17, 7 AM $ 6.26
-0.16%
$ 8.63 million $ 4.45 million
Nov 17, 6 AM $ 6.26
+0.00%
$ 8.63 million $ 4.46 million
Nov 17, 5 AM $ 6.27
+0.00%
$ 8.65 million $ 4.46 million
Nov 17, 4 AM $ 6.27
+0.16%
$ 8.65 million $ 4.46 million
Nov 17, 3 AM $ 6.26
+0.00%
$ 8.63 million $ 4.47 million
Nov 17, 2 AM $ 6.26
+0.00%
$ 8.63 million $ 4.47 million
Nov 17, 1 AM $ 6.26
+0.00%
$ 8.63 million $ 4.46 million
Nov 17, 12 AM $ 6.26
+1.46%
$ 8.63 million $ 4.46 million
Nov 16, 11 PM $ 6.18
+0.16%
$ 8.52 million $ 4.47 million
Nov 16, 10 PM $ 6.17
-0.16%
$ 8.51 million $ 4.47 million
Nov 16, 9 PM $ 5.97
-3.55%
$ 8.23 million $ 4.47 million
Nov 16, 8 PM $ 6.19
+0.16%
$ 8.54 million $ 4.48 million
Nov 16, 7 PM $ 6.18
-0.16%
$ 8.52 million $ 4.49 million
Nov 16, 6 PM $ 6.19
+1.64%
$ 8.54 million $ 4.49 million
Nov 16, 5 PM $ 6.09
-3.49%
$ 8.4 million $ 4.5 million
Nov 16, 4 PM $ 6.31
-2.17%
$ 8.7 million $ 4.52 million
Nov 16, 3 PM $ 6.46
-3.15%
$ 8.91 million $ 4.53 million
Nov 16, 2 PM $ 6.58
+3.30%
$ 9.07 million $ 4.53 million
Nov 16, 1 PM $ 6.38
+0.16%
$ 8.8 million $ 4.53 million
Nov 16, 12 PM $ 6.37
+0.00%
$ 8.78 million $ 4.53 million
Nov 16, 11 AM $ 6.37
-0.16%
$ 8.78 million $ 4.52 million
Nov 16, 10 AM $ 6.37
+0.00%
$ 8.78 million $ 4.52 million
Nov 16, 9 AM $ 6.38
+0.00%
$ 8.8 million $ 4.52 million
Nov 16, 8 AM $ 6.38
+0.00%
$ 8.8 million $ 4.52 million
Nov 16, 7 AM $ 6.38
+0.16%
$ 8.8 million $ 4.52 million
Nov 16, 6 AM $ 6.37
+0.00%
$ 8.78 million $ 4.52 million
Nov 16, 5 AM $ 6.37
+0.00%
$ 8.78 million $ 4.52 million
Nov 16, 4 AM $ 6.37
+0.00%
$ 8.78 million $ 4.52 million
Nov 16, 3 AM $ 6.37
-1.55%
$ 8.78 million $ 4.52 million
Nov 16, 2 AM $ 6.47
+3.19%
$ 8.92 million $ 4.53 million
Nov 16, 1 AM $ 6.27
+0.00%
$ 8.65 million $ 4.53 million
Nov 16, 12 AM $ 6.27
+0.00%
$ 8.65 million $ 4.53 million
Nov 15, 11 PM $ 6.27
+0.00%
$ 8.65 million $ 4.53 million
Nov 15, 10 PM $ 6.27
+0.00%
$ 8.65 million $ 4.52 million
Nov 15, 9 PM $ 6.27
+0.00%
$ 8.65 million $ 4.53 million
Nov 15, 8 PM $ 6.27
-3.83%
$ 8.65 million $ 4.53 million
Nov 15, 7 PM $ 6.52
-0.15%
$ 8.99 million $ 4.53 million
Nov 15, 6 PM $ 6.52
+0.00%
$ 8.99 million $ 4.53 million
Nov 15, 5 PM $ 6.52
+0.00%
$ 8.99 million $ 4.54 million
Nov 15, 4 PM $ 6.52
+0.00%
$ 8.99 million $ 4.53 million
Nov 15, 3 PM $ 6.52
+2.68%
$ 8.99 million $ 4.53 million
Nov 15, 2 PM $ 6.35
+0.00%
$ 8.76 million $ 4.52 million