Aubrai by Bio Historical Data

AUBRAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 6.52
+2.68%
$ 8.99 million $ 4.53 million
Nov 15, 2 PM $ 6.35
+0.00%
$ 8.76 million $ 4.52 million
Nov 15, 1 PM $ 6.35
+0.95%
$ 8.76 million $ 4.51 million
Nov 15, 12 PM $ 6.29
+0.16%
$ 8.67 million $ 4.49 million
Nov 15, 11 AM $ 6.28
-0.16%
$ 8.66 million $ 4.49 million
Nov 15, 10 AM $ 6.28
+0.00%
$ 8.66 million $ 4.49 million
Nov 15, 9 AM $ 6.28
-1.10%
$ 8.66 million $ 4.49 million
Nov 15, 8 AM $ 6.35
-0.16%
$ 8.76 million $ 4.49 million
Nov 15, 7 AM $ 6.36
+0.16%
$ 8.77 million $ 4.49 million
Nov 15, 6 AM $ 6.35
-0.78%
$ 8.76 million $ 4.49 million
Nov 15, 5 AM $ 6.4
+0.00%
$ 8.83 million $ 4.48 million
Nov 15, 4 AM $ 6.41
+0.16%
$ 8.84 million $ 4.47 million
Nov 15, 3 AM $ 6.4
+0.00%
$ 8.83 million $ 4.47 million
Nov 15, 2 AM $ 6.4
+0.00%
$ 8.83 million $ 4.47 million
Nov 15, 1 AM $ 6.4
+2.56%
$ 8.83 million $ 4.47 million
Nov 15, 12 AM $ 6.25
+1.30%
$ 8.62 million $ 4.48 million
Nov 14, 11 PM $ 6.17
-3.59%
$ 8.51 million $ 4.49 million
Nov 14, 10 PM $ 6.4
+2.07%
$ 8.83 million $ 4.49 million
Nov 14, 9 PM $ 6.27
-0.16%
$ 8.65 million $ 4.49 million
Nov 14, 8 PM $ 6.28
-4.56%
$ 8.66 million $ 4.49 million
Nov 14, 7 PM $ 6.58
+0.00%
$ 9.07 million $ 4.48 million
Nov 14, 6 PM $ 6.58
-1.20%
$ 9.07 million $ 4.48 million
Nov 14, 5 PM $ 6.66
+4.39%
$ 9.18 million $ 4.47 million
Nov 14, 4 PM $ 6.38
+0.00%
$ 8.8 million $ 4.46 million
Nov 14, 3 PM $ 6.39
+3.40%
$ 8.81 million $ 4.47 million
Nov 14, 2 PM $ 6.18
+0.65%
$ 8.52 million $ 4.5 million
Nov 14, 1 PM $ 6.14
+0.16%
$ 8.47 million $ 4.53 million
Nov 14, 12 PM $ 6.13
+0.00%
$ 8.45 million $ 4.57 million
Nov 14, 11 AM $ 6.13
-3.16%
$ 8.45 million $ 4.59 million
Nov 14, 10 AM $ 6.33
+0.00%
$ 8.73 million $ 4.62 million
Nov 14, 9 AM $ 6.33
+0.00%
$ 8.73 million $ 4.64 million
Nov 14, 8 AM $ 6.33
+0.00%
$ 8.73 million $ 4.66 million
Nov 14, 7 AM $ 6.33
+2.93%
$ 8.73 million $ 4.68 million
Nov 14, 6 AM $ 6.15
+0.16%
$ 8.48 million $ 4.7 million
Nov 14, 5 AM $ 6.14
-3.91%
$ 8.47 million $ 4.73 million
Nov 14, 4 AM $ 6.39
-0.16%
$ 8.81 million $ 4.75 million
Nov 14, 3 AM $ 6.39
-0.16%
$ 8.81 million $ 4.78 million
Nov 14, 2 AM $ 6.39
-0.16%
$ 8.81 million $ 4.8 million
Nov 14, 1 AM $ 6.4
+0.16%
$ 8.81 million $ 4.81 million
Nov 14, 12 AM $ 6.39
-3.62%
$ 8.81 million $ 4.82 million
Nov 13, 11 PM $ 6.63
+4.74%
$ 9.14 million $ 4.84 million
Nov 13, 10 PM $ 6.33
+0.00%
$ 8.73 million $ 4.87 million
Nov 13, 9 PM $ 6.33
+0.00%
$ 8.73 million $ 4.88 million
Nov 13, 8 PM $ 6.33
-0.16%
$ 8.73 million $ 4.91 million
Nov 13, 7 PM $ 6.33
-2.91%
$ 8.73 million $ 4.93 million
Nov 13, 6 PM $ 6.52
-3.26%
$ 8.99 million $ 4.95 million
Nov 13, 5 PM $ 6.56
-4.93%
$ 9.05 million $ 4.97 million
Nov 13, 4 PM $ 6.9
-1.29%
$ 9.52 million $ 4.98 million
Nov 13, 3 PM $ 7
-0.43%
$ 9.65 million $ 4.99 million
Nov 13, 2 PM $ 7.03
-0.14%
$ 9.69 million $ 5 million