Aubrai by Bio Historical Data

AUBRAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 7
-0.43%
$ 9.65 million $ 4.99 million
Nov 13, 2 PM $ 7.03
-0.14%
$ 9.69 million $ 5 million
Nov 13, 1 PM $ 7.04
+0.72%
$ 9.71 million $ 5.02 million
Nov 13, 12 PM $ 6.99
+0.00%
$ 9.64 million $ 5.03 million
Nov 13, 11 AM $ 6.99
+0.00%
$ 9.64 million $ 5.05 million
Nov 13, 10 AM $ 7
+0.00%
$ 9.65 million $ 5.06 million
Nov 13, 9 AM $ 7
+0.14%
$ 9.65 million $ 5.07 million
Nov 13, 8 AM $ 6.99
+0.00%
$ 9.64 million $ 5.08 million
Nov 13, 7 AM $ 6.99
+0.00%
$ 9.64 million $ 5.1 million
Nov 13, 6 AM $ 6.99
+0.00%
$ 9.64 million $ 5.12 million
Nov 13, 5 AM $ 6.99
+0.00%
$ 9.64 million $ 5.13 million
Nov 13, 4 AM $ 6.99
+0.00%
$ 9.64 million $ 5.14 million
Nov 13, 3 AM $ 6.99
+0.00%
$ 9.64 million $ 5.15 million
Nov 13, 2 AM $ 6.99
+0.00%
$ 9.64 million $ 5.16 million
Nov 13, 1 AM $ 6.99
+0.29%
$ 9.64 million $ 5.18 million
Nov 13, 12 AM $ 6.97
+0.14%
$ 9.61 million $ 5.2 million
Nov 12, 11 PM $ 6.96
+0.00%
$ 9.6 million $ 5.21 million
Nov 12, 10 PM $ 6.96
+0.00%
$ 9.6 million $ 5.22 million
Nov 12, 9 PM $ 6.96
-0.14%
$ 9.6 million $ 5.24 million
Nov 12, 8 PM $ 6.97
+0.14%
$ 9.61 million $ 5.25 million
Nov 12, 7 PM $ 6.96
+0.00%
$ 9.6 million $ 5.26 million
Nov 12, 6 PM $ 6.96
+1.90%
$ 9.6 million $ 5.29 million
Nov 12, 5 PM $ 6.83
-1.30%
$ 9.42 million $ 5.31 million
Nov 12, 4 PM $ 7.11
-2.20%
$ 9.8 million $ 5.34 million
Nov 12, 3 PM $ 7.27
-2.94%
$ 10.03 million $ 5.37 million
Nov 12, 2 PM $ 7.49
+0.13%
$ 10.33 million $ 5.39 million
Nov 12, 1 PM $ 7.48
+0.00%
$ 10.31 million $ 5.38 million
Nov 12, 12 PM $ 7.48
-3.36%
$ 10.31 million $ 5.39 million
Nov 12, 11 AM $ 7.74
+4.31%
$ 10.67 million $ 5.4 million
Nov 12, 10 AM $ 7.42
+0.14%
$ 10.23 million $ 5.41 million
Nov 12, 9 AM $ 7.42
+0.13%
$ 10.23 million $ 5.42 million
Nov 12, 8 AM $ 7.41
+0.00%
$ 10.22 million $ 5.44 million
Nov 12, 7 AM $ 7.41
+0.00%
$ 10.22 million $ 5.45 million
Nov 12, 6 AM $ 7.42
+0.13%
$ 10.23 million $ 5.45 million
Nov 12, 5 AM $ 7.41
+0.00%
$ 10.22 million $ 5.47 million
Nov 12, 4 AM $ 7.41
-0.80%
$ 10.22 million $ 5.48 million
Nov 12, 3 AM $ 7.47
-1.06%
$ 10.31 million $ 5.51 million
Nov 12, 2 AM $ 7.55
+1.61%
$ 10.41 million $ 5.53 million
Nov 12, 1 AM $ 7.43
-0.27%
$ 10.25 million $ 5.55 million
Nov 12, 12 AM $ 7.45
+0.13%
$ 10.27 million $ 5.58 million
Nov 11, 11 PM $ 7.44
-4.12%
$ 10.26 million $ 5.6 million
Nov 11, 10 PM $ 7.76
+0.39%
$ 10.7 million $ 5.62 million
Nov 11, 9 PM $ 7.73
+3.76%
$ 10.66 million $ 5.64 million
Nov 11, 8 PM $ 7.45
-4.73%
$ 10.27 million $ 5.66 million
Nov 11, 7 PM $ 7.82
+0.13%
$ 10.78 million $ 5.69 million
Nov 11, 6 PM $ 7.81
-0.13%
$ 10.77 million $ 5.7 million
Nov 11, 5 PM $ 7.82
-0.64%
$ 10.78 million $ 5.71 million
Nov 11, 4 PM $ 7.87
-0.13%
$ 10.85 million $ 5.72 million
Nov 11, 3 PM $ 7.87
+2.07%
$ 10.85 million $ 5.73 million
Nov 11, 2 PM $ 7.71
-9.08%
$ 10.63 million $ 5.75 million