Aubrai by Bio Historical Data

AUBRAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 7.71
-9.08%
$ 10.63 million $ 5.75 million
Nov 11, 1 PM $ 8.47
+8.59%
$ 11.68 million $ 5.76 million
Nov 11, 12 PM $ 7.8
+0.00%
$ 10.76 million $ 5.78 million
Nov 11, 11 AM $ 7.8
-0.13%
$ 10.76 million $ 5.79 million
Nov 11, 10 AM $ 7.8
-0.13%
$ 10.76 million $ 5.8 million
Nov 11, 9 AM $ 7.81
+0.00%
$ 10.77 million $ 5.81 million
Nov 11, 8 AM $ 7.8
+0.00%
$ 10.76 million $ 5.82 million
Nov 11, 7 AM $ 7.8
-1.76%
$ 10.76 million $ 5.82 million
Nov 11, 6 AM $ 8.1
-0.25%
$ 11.17 million $ 5.84 million
Nov 11, 5 AM $ 8.12
-1.46%
$ 11.2 million $ 5.85 million
Nov 11, 4 AM $ 8.24
-0.12%
$ 11.36 million $ 5.85 million
Nov 11, 3 AM $ 8.24
+0.24%
$ 11.36 million $ 5.85 million
Nov 11, 2 AM $ 8.21
+0.00%
$ 11.32 million $ 5.85 million
Nov 11, 1 AM $ 8.22
+0.74%
$ 11.34 million $ 5.84 million
Nov 11, 12 AM $ 8.16
+0.00%
$ 11.25 million $ 5.84 million
Nov 10, 11 PM $ 8.16
+0.99%
$ 11.25 million $ 5.84 million
Nov 10, 10 PM $ 8.08
+0.00%
$ 11.14 million $ 5.84 million
Nov 10, 9 PM $ 8.08
+0.00%
$ 11.14 million $ 5.84 million
Nov 10, 8 PM $ 8.08
-3.23%
$ 11.14 million $ 5.85 million
Nov 10, 7 PM $ 8.36
+3.21%
$ 11.53 million $ 5.84 million
Nov 10, 6 PM $ 8.08
+0.00%
$ 11.14 million $ 5.84 million
Nov 10, 5 PM $ 8.08
+0.00%
$ 11.14 million $ 5.84 million
Nov 10, 4 PM $ 8.1
+0.25%
$ 11.17 million $ 5.84 million
Nov 10, 3 PM $ 8.08
+0.00%
$ 11.17 million $ 5.83 million
Nov 10, 2 PM $ 8.08
-1.34%
$ 11.14 million $ 5.83 million
Nov 10, 1 PM $ 8.19
-0.24%
$ 11.29 million $ 5.82 million
Nov 10, 12 PM $ 8.21
+0.24%
$ 11.32 million $ 5.82 million
Nov 10, 11 AM $ 8.19
+0.86%
$ 11.29 million $ 5.81 million
Nov 10, 10 AM $ 8.12
+0.00%
$ 11.2 million $ 5.8 million
Nov 10, 9 AM $ 8.12
+0.00%
$ 11.2 million $ 5.79 million
Nov 10, 8 AM $ 8.13
+2.14%
$ 11.21 million $ 5.79 million
Nov 10, 7 AM $ 7.96
-3.40%
$ 10.98 million $ 5.79 million
Nov 10, 6 AM $ 8.25
+1.35%
$ 11.38 million $ 5.8 million
Nov 10, 5 AM $ 8.12
-2.64%
$ 11.2 million $ 5.79 million
Nov 10, 4 AM $ 8.09
-0.25%
$ 11.16 million $ 5.79 million
Nov 10, 3 AM $ 8.11
+0.25%
$ 11.18 million $ 5.78 million
Nov 10, 2 AM $ 8.05
+0.00%
$ 11.1 million $ 5.77 million
Nov 10, 1 AM $ 8.05
+0.00%
$ 11.1 million $ 5.76 million
Nov 10, 12 AM $ 8.05
-0.12%
$ 11.1 million $ 5.77 million
Nov 9, 11 PM $ 8.06
+0.12%
$ 11.11 million $ 5.76 million
Nov 9, 10 PM $ 8.05
-3.13%
$ 11.1 million $ 5.77 million
Nov 9, 9 PM $ 8.31
-0.24%
$ 11.46 million $ 5.77 million
Nov 9, 8 PM $ 8.31
+0.00%
$ 11.46 million $ 5.76 million
Nov 9, 7 PM $ 8.31
+3.10%
$ 11.46 million $ 5.76 million
Nov 9, 6 PM $ 8.06
+0.00%
$ 11.11 million $ 5.75 million
Nov 9, 5 PM $ 8.06
-0.12%
$ 11.11 million $ 5.75 million
Nov 9, 4 PM $ 8.06
+0.00%
$ 11.11 million $ 5.75 million
Nov 9, 3 PM $ 8.06
+0.88%
$ 11.11 million $ 5.75 million
Nov 9, 2 PM $ 8.31
+4.66%
$ 11.46 million $ 5.75 million
Nov 9, 1 PM $ 7.94
+0.00%
$ 10.95 million $ 5.75 million