Aubrai by Bio Historical Data

AUBRAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 8.31
+4.66%
$ 11.46 million $ 5.75 million
Nov 9, 1 PM $ 7.94
+0.00%
$ 10.95 million $ 5.75 million
Nov 9, 12 PM $ 7.94
+0.00%
$ 10.95 million $ 5.76 million
Nov 9, 11 AM $ 7.94
+0.00%
$ 10.95 million $ 5.76 million
Nov 9, 10 AM $ 7.95
-1.12%
$ 10.96 million $ 5.77 million
Nov 9, 9 AM $ 8.04
-0.12%
$ 11.09 million $ 5.79 million
Nov 9, 8 AM $ 8.05
+0.12%
$ 11.1 million $ 5.79 million
Nov 9, 7 AM $ 8.04
+0.00%
$ 11.09 million $ 5.79 million
Nov 9, 6 AM $ 8.04
+0.00%
$ 11.09 million $ 5.8 million
Nov 9, 5 AM $ 8.04
+3.61%
$ 11.09 million $ 5.81 million
Nov 9, 4 AM $ 7.76
+0.00%
$ 10.7 million $ 5.83 million
Nov 9, 3 AM $ 7.77
+0.00%
$ 10.71 million $ 5.85 million
Nov 9, 2 AM $ 7.76
-4.55%
$ 10.7 million $ 5.88 million
Nov 9, 1 AM $ 8.14
+0.00%
$ 11.23 million $ 5.91 million
Nov 9, 12 AM $ 8.13
-1.33%
$ 11.21 million $ 5.92 million
Nov 8, 11 PM $ 8.25
+0.12%
$ 11.38 million $ 5.93 million
Nov 8, 10 PM $ 8.24
+3.39%
$ 11.36 million $ 5.94 million
Nov 8, 9 PM $ 7.97
+0.00%
$ 10.99 million $ 5.96 million
Nov 8, 8 PM $ 7.97
+0.00%
$ 10.99 million $ 5.97 million
Nov 8, 7 PM $ 7.97
+0.00%
$ 10.99 million $ 5.99 million
Nov 8, 6 PM $ 7.97
+0.00%
$ 10.99 million $ 6 million
Nov 8, 5 PM $ 7.97
+0.00%
$ 10.99 million $ 6.01 million
Nov 8, 4 PM $ 7.97
+0.00%
$ 10.99 million $ 6.02 million
Nov 8, 3 PM $ 7.97
-0.13%
$ 10.99 million $ 6.02 million
Nov 8, 2 PM $ 7.98
-2.56%
$ 11 million $ 6 million
Nov 8, 1 PM $ 8.2
+0.12%
$ 11.31 million $ 5.99 million
Nov 8, 12 PM $ 8.21
+0.24%
$ 11.32 million $ 5.96 million
Nov 8, 11 AM $ 8.2
+0.00%
$ 11.31 million $ 5.93 million
Nov 8, 10 AM $ 8.19
+0.00%
$ 11.29 million $ 5.9 million
Nov 8, 9 AM $ 8.19
+0.00%
$ 11.29 million $ 5.88 million
Nov 8, 8 AM $ 8.19
-0.24%
$ 11.29 million $ 5.87 million
Nov 8, 7 AM $ 8.19
-0.24%
$ 11.29 million $ 5.85 million
Nov 8, 6 AM $ 8.2
-3.98%
$ 11.31 million $ 5.83 million
Nov 8, 5 AM $ 8.54
+0.00%
$ 11.78 million $ 5.8 million
Nov 8, 4 AM $ 8.54
-0.12%
$ 11.78 million $ 5.77 million
Nov 8, 3 AM $ 8.55
+0.00%
$ 11.79 million $ 5.73 million
Nov 8, 2 AM $ 8.55
+0.12%
$ 11.79 million $ 5.7 million
Nov 8, 1 AM $ 8.54
-0.12%
$ 11.78 million $ 5.66 million
Nov 8, 12 AM $ 8.55
-0.12%
$ 11.79 million $ 5.63 million
Nov 7, 11 PM $ 8.55
+0.00%
$ 11.79 million $ 5.6 million
Nov 7, 10 PM $ 8.56
+0.23%
$ 11.8 million $ 5.57 million
Nov 7, 9 PM $ 8.54
+0.00%
$ 11.78 million $ 5.53 million
Nov 7, 8 PM $ 8.54
+0.00%
$ 11.78 million $ 5.49 million
Nov 7, 7 PM $ 8.55
+3.76%
$ 11.79 million $ 5.47 million
Nov 7, 6 PM $ 8.24
+0.00%
$ 11.36 million $ 5.44 million
Nov 7, 5 PM $ 8.25
+0.12%
$ 11.38 million $ 5.4 million
Nov 7, 4 PM $ 8.24
+2.62%
$ 11.36 million $ 5.38 million
Nov 7, 3 PM $ 7.77
+3.32%
$ 10.71 million $ 5.36 million
Nov 7, 2 PM $ 7.52
+0.00%
$ 10.37 million $ 5.35 million
Nov 7, 1 PM $ 7.52
+0.53%
$ 10.37 million $ 5.35 million