Aubrai by Bio Historical Data

AUBRAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 7.77
+3.32%
$ 10.71 million $ 5.36 million
Nov 7, 2 PM $ 7.52
+0.00%
$ 10.37 million $ 5.35 million
Nov 7, 1 PM $ 7.52
+0.53%
$ 10.37 million $ 5.35 million
Nov 7, 12 PM $ 7.46
+0.67%
$ 10.29 million $ 5.36 million
Nov 7, 11 AM $ 7.41
-3.64%
$ 10.22 million $ 5.37 million
Nov 7, 10 AM $ 7.69
+0.13%
$ 10.6 million $ 5.37 million
Nov 7, 9 AM $ 7.69
+0.13%
$ 10.6 million $ 5.36 million
Nov 7, 8 AM $ 7.68
+0.00%
$ 10.59 million $ 5.35 million
Nov 7, 7 AM $ 7.45
-0.13%
$ 10.27 million $ 5.35 million
Nov 7, 6 AM $ 7.46
+0.13%
$ 10.29 million $ 5.35 million
Nov 7, 5 AM $ 7.45
+0.00%
$ 10.27 million $ 5.35 million
Nov 7, 4 AM $ 7.45
+0.00%
$ 10.27 million $ 5.35 million
Nov 7, 3 AM $ 7.45
-0.13%
$ 10.27 million $ 5.36 million
Nov 7, 2 AM $ 7.46
-0.13%
$ 10.29 million $ 5.36 million
Nov 7, 1 AM $ 7.45
-0.13%
$ 10.27 million $ 5.36 million
Nov 7, 12 AM $ 7.46
+0.13%
$ 10.29 million $ 5.37 million
Nov 6, 11 PM $ 7.45
+0.00%
$ 10.27 million $ 5.37 million
Nov 6, 10 PM $ 7.45
-0.27%
$ 10.27 million $ 5.38 million
Nov 6, 9 PM $ 7.47
+0.00%
$ 10.3 million $ 5.39 million
Nov 6, 8 PM $ 7.47
+0.00%
$ 10.3 million $ 5.39 million
Nov 6, 7 PM $ 7.46
+0.00%
$ 10.29 million $ 5.38 million
Nov 6, 6 PM $ 7.67
+3.51%
$ 10.58 million $ 5.39 million
Nov 6, 5 PM $ 7.41
+0.14%
$ 10.22 million $ 5.4 million
Nov 6, 4 PM $ 7.4
+0.00%
$ 10.2 million $ 5.4 million
Nov 6, 3 PM $ 7.4
-0.40%
$ 10.2 million $ 5.41 million
Nov 6, 2 PM $ 7.43
-3.26%
$ 10.25 million $ 5.41 million
Nov 6, 1 PM $ 7.68
+4.35%
$ 10.59 million $ 5.41 million
Nov 6, 12 PM $ 7.36
+0.00%
$ 10.15 million $ 5.42 million
Nov 6, 11 AM $ 7.36
+0.00%
$ 10.15 million $ 5.4 million
Nov 6, 10 AM $ 7.36
-3.79%
$ 10.15 million $ 5.4 million
Nov 6, 9 AM $ 7.65
+3.66%
$ 10.55 million $ 5.41 million
Nov 6, 8 AM $ 7.64
+0.26%
$ 10.54 million $ 5.41 million
Nov 6, 7 AM $ 7.63
+0.13%
$ 10.52 million $ 5.41 million
Nov 6, 6 AM $ 7.62
+3.25%
$ 10.51 million $ 5.4 million
Nov 6, 5 AM $ 7.62
-1.04%
$ 10.51 million $ 5.4 million
Nov 6, 4 AM $ 7.7
-0.13%
$ 10.62 million $ 5.4 million
Nov 6, 3 AM $ 7.71
+0.13%
$ 10.63 million $ 5.38 million
Nov 6, 2 AM $ 7.7
+1.18%
$ 10.62 million $ 5.37 million
Nov 6, 1 AM $ 7.61
+0.00%
$ 10.49 million $ 5.36 million
Nov 6, 12 AM $ 7.62
+0.13%
$ 10.51 million $ 5.33 million
Nov 5, 11 PM $ 7.61
+0.00%
$ 10.49 million $ 5.32 million
Nov 5, 10 PM $ 7.61
+0.00%
$ 10.49 million $ 5.29 million
Nov 5, 9 PM $ 7.61
+0.00%
$ 10.49 million $ 5.27 million
Nov 5, 8 PM $ 7.62
+0.79%
$ 10.51 million $ 5.24 million
Nov 5, 7 PM $ 7.56
+0.13%
$ 10.43 million $ 5.2 million
Nov 5, 6 PM $ 7.55
+0.00%
$ 10.41 million $ 5.19 million
Nov 5, 5 PM $ 7.56
+0.00%
$ 10.43 million $ 5.17 million
Nov 5, 4 PM $ 7.56
+0.13%
$ 10.43 million $ 5.14 million
Nov 5, 3 PM $ 7.55
+0.80%
$ 10.41 million $ 5.13 million
Nov 5, 2 PM $ 7.49
-2.22%
$ 10.33 million $ 5.12 million