Aubrai by Bio Historical Data

AUBRAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 7.49
-2.22%
$ 10.33 million $ 5.12 million
Nov 5, 1 PM $ 7.66
+0.92%
$ 10.56 million $ 5.11 million
Nov 5, 12 PM $ 7.58
-0.26%
$ 10.45 million $ 5.09 million
Nov 5, 11 AM $ 7.6
+0.13%
$ 10.48 million $ 5.1 million
Nov 5, 10 AM $ 7.59
+0.00%
$ 10.47 million $ 5.09 million
Nov 5, 9 AM $ 7.59
+2.15%
$ 10.47 million $ 5.08 million
Nov 5, 8 AM $ 7.43
+0.13%
$ 10.25 million $ 5.08 million
Nov 5, 7 AM $ 7.43
-3.38%
$ 10.25 million $ 5.06 million
Nov 5, 6 AM $ 7.51
+0.00%
$ 10.36 million $ 5.03 million
Nov 5, 5 AM $ 7.52
+0.13%
$ 10.37 million $ 5.01 million
Nov 5, 4 AM $ 7.51
-0.13%
$ 10.36 million $ 5.01 million
Nov 5, 3 AM $ 7.52
+1.90%
$ 10.37 million $ 5.03 million
Nov 5, 2 AM $ 7.38
+3.22%
$ 10.18 million $ 5.05 million
Nov 5, 1 AM $ 7.15
-0.56%
$ 9.86 million $ 5.07 million
Nov 5, 12 AM $ 7.19
+0.00%
$ 9.92 million $ 5.09 million
Nov 4, 11 PM $ 7.19
+0.28%
$ 9.92 million $ 5.08 million
Nov 4, 10 PM $ 7.17
+5.91%
$ 9.89 million $ 5.1 million
Nov 4, 9 PM $ 6.77
-3.84%
$ 9.34 million $ 5.14 million
Nov 4, 8 PM $ 7.04
-0.98%
$ 9.71 million $ 5.17 million
Nov 4, 7 PM $ 7.11
+1.14%
$ 9.8 million $ 5.22 million
Nov 4, 6 PM $ 7.03
-2.36%
$ 9.69 million $ 5.23 million
Nov 4, 5 PM $ 7.19
-1.24%
$ 9.92 million $ 5.26 million
Nov 4, 4 PM $ 7.28
-2.15%
$ 10.04 million $ 5.3 million
Nov 4, 3 PM $ 7.44
+0.13%
$ 10.26 million $ 5.31 million
Nov 4, 2 PM $ 7.43
-1.59%
$ 10.25 million $ 5.3 million
Nov 4, 1 PM $ 7.55
+2.86%
$ 10.41 million $ 5.34 million
Nov 4, 12 PM $ 7.34
-1.87%
$ 10.12 million $ 5.36 million
Nov 4, 11 AM $ 7.48
+0.81%
$ 10.31 million $ 5.38 million
Nov 4, 10 AM $ 7.42
+0.13%
$ 10.23 million $ 5.41 million
Nov 4, 9 AM $ 7.4
-1.20%
$ 10.2 million $ 5.42 million
Nov 4, 8 AM $ 7.49
-1.58%
$ 10.33 million $ 5.42 million
Nov 4, 7 AM $ 7.61
+0.53%
$ 10.49 million $ 5.43 million
Nov 4, 6 AM $ 7.47
-1.32%
$ 10.3 million $ 5.48 million
Nov 4, 5 AM $ 7.57
-3.32%
$ 10.44 million $ 5.5 million
Nov 4, 4 AM $ 7.83
+0.00%
$ 10.8 million $ 5.52 million
Nov 4, 3 AM $ 7.83
+0.00%
$ 10.8 million $ 5.52 million
Nov 4, 2 AM $ 7.84
-3.09%
$ 10.81 million $ 5.53 million
Nov 4, 1 AM $ 8.09
+4.39%
$ 11.16 million $ 5.52 million
Nov 4, 12 AM $ 7.75
+0.13%
$ 10.69 million $ 5.54 million
Nov 3, 11 PM $ 7.74
+0.13%
$ 10.67 million $ 5.58 million
Nov 3, 10 PM $ 7.73
-0.26%
$ 10.66 million $ 5.61 million
Nov 3, 9 PM $ 7.73
+0.00%
$ 10.66 million $ 5.64 million
Nov 3, 8 PM $ 7.73
-0.26%
$ 10.66 million $ 5.66 million
Nov 3, 7 PM $ 7.75
-3.00%
$ 10.69 million $ 5.68 million
Nov 3, 6 PM $ 7.99
-2.20%
$ 11.02 million $ 5.69 million
Nov 3, 5 PM $ 8.17
+0.12%
$ 11.27 million $ 5.71 million
Nov 3, 4 PM $ 8.16
+7.23%
$ 11.25 million $ 5.72 million
Nov 3, 3 PM $ 7.63
-8.40%
$ 10.52 million $ 5.75 million
Nov 3, 2 PM $ 8.34
+2.21%
$ 11.5 million $ 5.79 million
Nov 3, 1 PM $ 8.16
-0.85%
$ 11.25 million $ 5.8 million