Aubrai by Bio Historical Data

AUBRAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 8.34
+2.21%
$ 11.5 million $ 5.79 million
Nov 3, 1 PM $ 8.16
-0.85%
$ 11.25 million $ 5.8 million
Nov 3, 12 PM $ 8.23
+0.49%
$ 11.35 million $ 5.83 million
Nov 3, 11 AM $ 8.19
-2.15%
$ 11.29 million $ 5.85 million
Nov 3, 10 AM $ 8.37
-0.36%
$ 11.54 million $ 5.86 million
Nov 3, 9 AM $ 8.4
+9.37%
$ 11.58 million $ 5.87 million
Nov 3, 8 AM $ 7.68
-3.27%
$ 10.59 million $ 5.89 million
Nov 3, 7 AM $ 7.96
-0.10%
$ 10.98 million $ 5.93 million
Nov 3, 6 AM $ 8.03
+1.13%
$ 11.07 million $ 5.96 million
Nov 3, 5 AM $ 7.93
+0.00%
$ 10.94 million $ 5.98 million
Nov 3, 4 AM $ 7.93
+0.00%
$ 10.94 million $ 5.98 million
Nov 3, 3 AM $ 7.93
-4.46%
$ 10.94 million $ 6 million
Nov 3, 2 AM $ 8.3
-2.58%
$ 11.45 million $ 6.01 million
Nov 3, 1 AM $ 8.31
-3.03%
$ 11.46 million $ 6.02 million
Nov 3, 12 AM $ 8.57
+0.00%
$ 11.82 million $ 6.05 million
Nov 2, 11 PM $ 8.58
+0.00%
$ 11.83 million $ 6.04 million
Nov 2, 10 PM $ 8.57
+0.00%
$ 11.82 million $ 6.04 million
Nov 2, 9 PM $ 8.57
+2.39%
$ 11.82 million $ 6.03 million
Nov 2, 8 PM $ 8.37
+0.48%
$ 11.54 million $ 6.02 million
Nov 2, 7 PM $ 8.48
-1.63%
$ 11.69 million $ 78
Nov 2, 6 PM $ 8.62
+0.58%
$ 11.89 million $ 6.04 million
Nov 2, 5 PM $ 8.57
-0.23%
$ 11.82 million $ 6.03 million
Nov 2, 4 PM $ 8.57
+0.47%
$ 11.82 million $ 6.03 million
Nov 2, 3 PM $ 8.88
+3.14%
$ 12.25 million $ 6.03 million
Nov 2, 2 PM $ 8.61
-2.05%
$ 11.87 million $ 6.02 million
Nov 2, 1 PM $ 8.79
-4.04%
$ 12.12 million $ 6.01 million
Nov 2, 12 PM $ 9.16
-1.82%
$ 12.63 million $ 5.99 million
Nov 2, 11 AM $ 9.09
+0.89%
$ 12.54 million $ 5.99 million
Nov 2, 10 AM $ 9.01
+0.78%
$ 12.42 million $ 5.98 million
Nov 2, 9 AM $ 8.54
-0.12%
$ 11.78 million $ 5.98 million
Nov 2, 8 AM $ 8.55
-2.62%
$ 11.79 million $ 5.99 million
Nov 2, 7 AM $ 8.54
+0.00%
$ 11.78 million $ 5.99 million
Nov 2, 6 AM $ 8.55
+0.23%
$ 11.79 million $ 5.98 million
Nov 2, 5 AM $ 8.53
+0.71%
$ 11.76 million $ 5.98 million
Nov 2, 4 AM $ 8.47
-0.12%
$ 11.68 million $ 5.99 million
Nov 2, 3 AM $ 8.48
+0.24%
$ 11.69 million $ 5.99 million
Nov 2, 2 AM $ 8.47
+0.12%
$ 11.68 million $ 5.99 million
Nov 2, 1 AM $ 8.48
+1.19%
$ 11.69 million $ 5.97 million
Nov 2, 12 AM $ 8.38
+0.00%
$ 11.56 million $ 5.96 million
Nov 1, 11 PM $ 8.38
+0.00%
$ 11.56 million $ 5.95 million
Nov 1, 10 PM $ 8.38
-0.36%
$ 11.56 million $ 5.96 million
Nov 1, 9 PM $ 8.41
+1.08%
$ 11.6 million $ 5.97 million
Nov 1, 8 PM $ 8.32
-0.12%
$ 11.47 million $ 5.98 million
Nov 1, 7 PM $ 8.32
-0.12%
$ 11.47 million $ 5.99 million
Nov 1, 6 PM $ 8.32
+0.00%
$ 11.47 million $ 5.98 million
Nov 1, 5 PM $ 8.32
+0.00%
$ 11.47 million $ 5.99 million
Nov 1, 4 PM $ 8.32
+0.00%
$ 11.47 million $ 5.98 million
Nov 1, 3 PM $ 8.32
-0.72%
$ 11.47 million $ 5.98 million
Nov 1, 2 PM $ 8.38
+2.20%
$ 11.56 million $ 5.97 million
Nov 1, 1 PM $ 8.2
-0.36%
$ 11.31 million $ 5.98 million