Aubrai by Bio Historical Data

AUBRAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 8.2
-0.36%
$ 11.31 million $ 5.98 million
Nov 1, 12 PM $ 8.23
+0.00%
$ 11.35 million $ 5.98 million
Nov 1, 11 AM $ 8.24
-0.96%
$ 11.36 million $ 5.97 million
Nov 1, 10 AM $ 8.32
+0.00%
$ 11.47 million $ 5.98 million
Nov 1, 9 AM $ 8.32
+0.00%
$ 11.47 million $ 5.97 million
Nov 1, 8 AM $ 8.32
+0.12%
$ 11.47 million $ 5.97 million
Nov 1, 7 AM $ 8.31
-0.24%
$ 11.46 million $ 5.97 million
Nov 1, 6 AM $ 8.32
-0.60%
$ 11.47 million $ 5.97 million
Nov 1, 5 AM $ 8.36
+0.00%
$ 11.53 million $ 5.97 million
Nov 1, 4 AM $ 8.36
-0.71%
$ 11.53 million $ 5.96 million
Nov 1, 3 AM $ 8.41
-0.59%
$ 11.6 million $ 5.96 million
Nov 1, 2 AM $ 8.46
-1.51%
$ 11.67 million $ 5.95 million
Nov 1, 1 AM $ 8.59
+1.18%
$ 11.85 million $ 5.96 million
Nov 1, 12 AM $ 8.49
+0.24%
$ 11.71 million $ 5.96 million
Oct 31, 11 PM $ 8.47
+0.00%
$ 11.68 million $ 5.96 million
Oct 31, 10 PM $ 8.48
+0.12%
$ 11.69 million $ 5.93 million
Oct 31, 9 PM $ 8.47
+0.00%
$ 11.68 million $ 5.91 million
Oct 31, 8 PM $ 8.47
-1.97%
$ 11.68 million $ 5.88 million
Oct 31, 7 PM $ 8.65
+1.53%
$ 11.93 million $ 5.86 million
Oct 31, 6 PM $ 8.52
-0.12%
$ 11.75 million $ 5.85 million
Oct 31, 5 PM $ 8.53
+0.47%
$ 11.76 million $ 5.83 million
Oct 31, 4 PM $ 8.5
-2.52%
$ 11.72 million $ 5.83 million
Oct 31, 3 PM $ 8.72
+4.06%
$ 12.02 million $ 5.81 million
Oct 31, 2 PM $ 8.38
-1.06%
$ 11.56 million $ 5.82 million
Oct 31, 1 PM $ 8.51
+1.31%
$ 11.74 million $ 5.83 million
Oct 31, 12 PM $ 8.4
+1.69%
$ 11.58 million $ 5.83 million
Oct 31, 11 AM $ 8.26
+0.00%
$ 11.39 million $ 5.81 million
Oct 31, 10 AM $ 8.26
+0.00%
$ 11.39 million $ 5.83 million
Oct 31, 9 AM $ 8.26
+0.00%
$ 11.39 million $ 5.84 million
Oct 31, 8 AM $ 8.26
-0.12%
$ 11.39 million $ 6.14 million
Oct 31, 7 AM $ 8.26
+0.00%
$ 11.39 million $ 6.16 million
Oct 31, 6 AM $ 8.26
+0.00%
$ 11.39 million $ 6.18 million
Oct 31, 5 AM $ 8.26
+0.06%
$ 11.39 million $ 6.2 million
Oct 31, 4 AM $ 8.26
+0.00%
$ 11.38 million $ 6.21 million
Oct 31, 3 AM $ 8.26
+0.14%
$ 11.4 million $ 6.22 million
Oct 31, 2 AM $ 8.25
+0.00%
$ 11.38 million $ 6.25 million
Oct 31, 1 AM $ 8.25
+1.45%
$ 11.38 million $ 6.28 million
Oct 31, 12 AM $ 8.13
-0.20%
$ 11.21 million $ 6.32 million
Oct 30, 11 PM $ 8.13
+2.42%
$ 11.21 million $ 6.35 million
Oct 30, 10 PM $ 7.94
+0.51%
$ 10.95 million $ 6.39 million
Oct 30, 9 PM $ 7.9
-0.33%
$ 10.89 million $ 6.44 million
Oct 30, 8 PM $ 7.93
+0.04%
$ 10.93 million $ 6.47 million
Oct 30, 7 PM $ 7.92
-0.06%
$ 10.92 million $ 6.46 million
Oct 30, 6 PM $ 7.93
-1.34%
$ 10.93 million $ 6.48 million
Oct 30, 5 PM $ 8.03
-0.07%
$ 11.08 million $ 6.51 million
Oct 30, 4 PM $ 8.04
-3.51%
$ 11.09 million $ 6.51 million
Oct 30, 3 PM $ 8.33
+0.10%
$ 11.49 million $ 6.56 million
Oct 30, 2 PM $ 8.32
+0.11%
$ 11.48 million $ 6.58 million
Oct 30, 1 PM $ 8.31
-4.36%
$ 11.47 million $ 6.61 million
Oct 30, 12 PM $ 8.56
-3.65%
$ 11.8 million $ 6.66 million