Aubrai by Bio Historical Data

AUBRAI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 8.31
-4.36%
$ 11.47 million $ 6.61 million
Oct 30, 12 PM $ 8.56
-3.65%
$ 11.8 million $ 6.66 million
Oct 30, 11 AM $ 8.88
+0.10%
$ 12.25 million $ 6.72 million
Oct 30, 10 AM $ 8.88
-0.01%
$ 12.24 million $ 6.73 million
Oct 30, 9 AM $ 8.88
-1.41%
$ 12.24 million $ 6.75 million
Oct 30, 9 AM $ 8.88
-1.41%
$ 12.24 million $ 6.75 million
Oct 30, 8 AM $ 9
-0.04%
$ 12.41 million $ 6.77 million
Oct 30, 8 AM $ 9
-0.04%
$ 12.41 million $ 6.77 million
Oct 30, 7 AM $ 9.01
+0.73%
$ 12.42 million $ 6.77 million
Oct 30, 7 AM $ 9.01
+0.73%
$ 12.42 million $ 6.77 million
Oct 30, 6 AM $ 8.94
-1.59%
$ 12.33 million $ 6.81 million
Oct 30, 6 AM $ 8.94
-1.59%
$ 12.33 million $ 6.81 million
Oct 30, 5 AM $ 9.08
+1.74%
$ 12.53 million $ 6.82 million
Oct 30, 5 AM $ 9.08
+1.74%
$ 12.53 million $ 6.82 million
Oct 30, 4 AM $ 8.93
-3.42%
$ 12.31 million $ 6.85 million
Oct 30, 4 AM $ 8.93
-3.42%
$ 12.31 million $ 6.85 million
Oct 30, 3 AM $ 9.24
+0.73%
$ 12.75 million $ 6.87 million
Oct 30, 3 AM $ 9.24
+0.73%
$ 12.75 million $ 6.87 million
Oct 30, 2 AM $ 9.18
+1.04%
$ 12.66 million $ 6.88 million
Oct 30, 2 AM $ 9.18
+1.04%
$ 12.66 million $ 6.88 million
Oct 30, 1 AM $ 9.08
+0.02%
$ 12.53 million $ 6.9 million
Oct 30, 1 AM $ 9.08
+0.02%
$ 12.53 million $ 6.9 million
Oct 30, 12 AM $ 9.08
+0.01%
$ 12.52 million $ 6.91 million
Oct 30, 12 AM $ 9.08
+0.01%
$ 12.52 million $ 6.91 million
Oct 29, 11 PM $ 9.09
-2.02%
$ 12.54 million $ 6.93 million
Oct 29, 11 PM $ 9.09
-2.02%
$ 12.54 million $ 6.93 million
Oct 29, 10 PM $ 9.29
+0.09%
$ 12.81 million $ 6.92 million
Oct 29, 10 PM $ 9.29
+0.09%
$ 12.81 million $ 6.92 million
Oct 29, 9 PM $ 9.28
+0.31%
$ 12.8 million $ 6.93 million
Oct 29, 9 PM $ 9.28
+0.31%
$ 12.8 million $ 6.93 million
Oct 29, 8 PM $ 9.27
+1.51%
$ 12.78 million $ 6.96 million
Oct 29, 8 PM $ 9.27
+1.51%
$ 12.78 million $ 6.96 million
Oct 29, 7 PM $ 9.12
-2.25%
$ 12.58 million $ 6.99 million
Oct 29, 7 PM $ 9.12
-2.25%
$ 12.58 million $ 6.99 million
Oct 29, 6 PM $ 9.33
+0.84%
$ 12.87 million $ 7.04 million
Oct 29, 6 PM $ 9.33
+0.84%
$ 12.87 million $ 7.04 million
Oct 29, 5 PM $ 9.26
+0.08%
$ 12.77 million $ 7.07 million
Oct 29, 5 PM $ 9.26
+0.08%
$ 12.77 million $ 7.07 million
Oct 29, 4 PM $ 9.25
+3.41%
$ 12.76 million $ 7.13 million
Oct 29, 4 PM $ 9.25
+3.41%
$ 12.76 million $ 7.13 million
Oct 29, 3 PM $ 8.95
-3.20%
$ 12.34 million $ 7.17 million
Oct 29, 3 PM $ 8.95
-3.20%
$ 12.34 million $ 7.17 million
Oct 29, 2 PM $ 9.24
-2.63%
$ 12.75 million $ 7.2 million
Oct 29, 2 PM $ 9.24
-2.63%
$ 12.75 million $ 7.2 million
Oct 29, 1 PM $ 9.49
-0.01%
$ 13.09 million $ 7.22 million
Oct 29, 1 PM $ 9.49
-0.01%
$ 13.09 million $ 7.22 million
Oct 29, 12 PM $ 9.5
-0.02%
$ 13.1 million $ 7.23 million
Oct 29, 12 PM $ 9.5
-0.02%
$ 13.1 million $ 7.23 million
Oct 29, 11 AM $ 9.5
+0.00%
$ 13.1 million $ 7.26 million
Oct 29, 11 AM $ 9.5
+0.00%
$ 13.1 million $ 7.26 million