DoorDash (Ondo Tokenized) Historical Data

DASHon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $177.64
+0.00%
$839,214 $302,881
Jul 27, 5 AM $177.67
+2.37%
$839,356 $301,501
Jul 27, 4 AM $173.51
+0.67%
$819,703 $298,104
Jul 27, 3 AM $172.34
-0.01%
$814,176 $297,861
Jul 27, 2 AM $172.34
-0.36%
$814,176 $296,170
Jul 27, 1 AM $172.93
-0.40%
$816,963 $294,440
Jul 27, 12 AM $173.63
-0.94%
$820,270 $289,105
Jul 26, 11 PM $172.78
+0.00%
$816,254 $285,162
Jul 26, 10 PM $172.76
-0.01%
$816,160 $285,203
Jul 26, 9 PM $172.78
+0.00%
$816,254 $285,261
Jul 26, 8 PM $172.76
-0.01%
$816,160 $285,376
Jul 26, 7 PM $172.8
+0.01%
$816,349 $285,510
Jul 26, 6 PM $172.76
-0.02%
$816,160 $285,518
Jul 26, 5 PM $172.78
+0.00%
$816,254 $285,566
Jul 26, 4 PM $172.8
+0.00%
$816,349 $285,639
Jul 26, 3 PM $172.8
+0.01%
$816,349 $285,907
Jul 26, 2 PM $172.78
+0.01%
$816,254 $285,879
Jul 26, 1 PM $172.79
+0.01%
$816,301 $285,823
Jul 26, 12 PM $172.81
+0.02%
$816,396 $285,870
Jul 26, 11 AM $172.77
-0.01%
$816,207 $285,915
Jul 26, 10 AM $172.79
+0.02%
$816,301 $285,844
Jul 26, 9 AM $172.8
+0.02%
$816,349 $286,073
Jul 26, 8 AM $172.8
+0.01%
$816,349 $285,839
Jul 26, 7 AM $172.79
+0.01%
$816,301 $285,749
Jul 26, 6 AM $172.77
-0.02%
$816,207 $285,710
Jul 26, 5 AM $172.79
+0.00%
$816,301 $285,699
Jul 26, 4 AM $172.77
-0.01%
$816,207 $285,916
Jul 26, 3 AM $172.77
+0.01%
$816,207 $285,856
Jul 26, 2 AM $172.77
+0.01%
$816,207 $285,583
Jul 26, 1 AM $172.79
+0.00%
$816,301 $285,421
Jul 26, 12 AM $172.76
-0.01%
$816,160 $285,477
Jul 25, 11 PM $172.77
-0.02%
$816,207 $287,665
Jul 25, 10 PM $172.76
-0.02%
$816,160 $289,252
Jul 25, 9 PM $172.8
+0.02%
$816,349 $294,528
Jul 25, 8 PM $172.77
+0.00%
$816,207 $297,925
Jul 25, 7 PM $172.77
+0.00%
$816,207 $302,723
Jul 25, 6 PM $172.77
-0.02%
$816,207 $307,632
Jul 25, 5 PM $172.78
+0.01%
$816,254 $311,263
Jul 25, 4 PM $172.78
+0.01%
$816,254 $316,483
Jul 25, 3 PM $172.8
+0.01%
$816,349 $325,000
Jul 25, 2 PM $172.76
-0.01%
$816,160 $333,728
Jul 25, 1 PM $172.8
+0.02%
$816,349 $341,928
Jul 25, 12 PM $172.8
+0.02%
$816,349 $346,023
Jul 25, 11 AM $172.78
+0.00%
$816,254 $347,338
Jul 25, 10 AM $172.79
+0.01%
$816,301 $348,879
Jul 25, 9 AM $172.77
+0.00%
$816,207 $349,657
Jul 25, 8 AM $172.77
-0.02%
$816,207 $353,840
Jul 25, 7 AM $172.78
+0.01%
$816,254 $356,770
Jul 25, 6 AM $172.78
-0.01%
$816,254 $356,794
Jul 25, 5 AM $172.8
+0.02%
$816,349 $356,868