MOON DRC Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0243
+0.76%
$ -- $ 243
Jul 19, 2024 $ 0.0241
+4.29%
$ 505,441 $ 741
Jul 13, 2024 $ 0.013
+0.51%
$ -- $ 130
Jul 12, 2024 $ 0.0129
+14.02%
$ 271,302 $ 187
Mar 1, 2024 $ 0.0136
+4.75%
$ -- $ 174
Feb 29, 2024 $ 0.013
-9.67%
$ 273,538 $ 166
Jan 24, 2024 $ 0.00684
+0.28%
$ 143,736 $ 75
Jan 23, 2024 $ 0.00683
+1.87%
$ 143,385 $ 75
Jan 14, 2024 $ 0.000828
+2.27%
$ -- $ 8
Jan 13, 2024 $ 0.000809
+0.62%
$ 16,996 $ 8
Jan 5, 2024 $ 0.0149
-2.16%
$ 312,149 $ 30
Jan 4, 2024 $ 0.0152
-0.39%
$ 318,901 $ 30
Dec 26, 2023 $ 0.0159
-4.22%
$ 333,746 $ 16
Dec 25, 2023 $ 0.0166
+0.21%
$ 348,558 $ 17
Dec 18, 2023 $ 0.0173
-3.88%
$ -- $ 173
Dec 17, 2023 $ 0.018
-1.47%
$ 377,994 $ 180
Dec 10, 2023 $ 0.0202
+7.64%
$ -- $ 61
Dec 9, 2023 $ 0.0188
-7.71%
$ 395,394 $ 1,092
Dec 8, 2023 $ 0.0204
+50.61%
$ 427,518 $ 1,246
Dec 7, 2023 $ 0.0135
+40.97%
$ 283,925 $ 22
Dec 6, 2023 $ 0.00956
-32.61%
$ 200,682 $ 57
Dec 5, 2023 $ 0.00707
+6.17%
$ 148,573 $ 50
Nov 19, 2023 $ 0.0197
-2.06%
$ -- $ 308
Nov 18, 2023 $ 0.0202
-88.38%
$ 423,272 $ 516
Nov 17, 2023 $ 0.174
+7.68%
$ 3.65 million $ 17
Nov 14, 2023 $ 0.721
-3.48%
$ 15.14 million $ 72
Download