Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.521
-1.52%
$781.43 million $22,886
Jul 10, 2026 $0.529
-0.75%
$793.6 million $17,819
Jul 9, 2026 $0.533
-0.33%
$799.52 million $13,063
Jul 8, 2026 $0.535
+0.14%
$802.15 million $16,177
Jul 7, 2026 $0.534
-0.09%
$801.07 million $11,994
Jul 6, 2026 $0.535
-0.24%
$802 million $8,071
Jul 5, 2026 $0.536
-0.17%
$804 million $9,080
Jul 4, 2026 $0.537
-0.58%
$806.1 million $6,897
Jul 3, 2026 $0.541
-0.61%
$810.82 million $11,684
Jul 2, 2026 $0.544
-0.06%
$815.92 million $11,293
Jul 1, 2026 $0.544
+0.44%
$816.42 million $10,053
Jun 30, 2026 $0.542
+1.03%
$-- $28,474
Jun 29, 2026 $0.537
+0.17%
$804.78 million $21,649
Jun 28, 2026 $0.536
+0.71%
$803.9 million $21,981
Jun 27, 2026 $0.532
+3.93%
$798.33 million $49,828
Jun 26, 2026 $0.512
-48.79%
$768.1 million $9,170
Jun 25, 2026 $1
+0.00%
$-- $62
Jun 24, 2026 $0.661
+3.97%
$991.06 million $2
Jun 23, 2026 $0.966
+48.41%
$1.45 billion $8,735
Jun 22, 2026 $0.638
-24.65%
$956.76 million $14
Jun 21, 2026 $1
+71.49%
$-- $20,420
Jun 20, 2026 $0.698
-30.36%
$1.05 billion $18,251
Jun 19, 2026 $1
+64.47%
$-- $21,796
Jun 18, 2026 $1
-0.19%
$-- $20,257
Jun 17, 2026 $1
-0.18%
$-- $24,133
Jun 16, 2026 $1
-0.20%
$-- $23,873
Jun 15, 2026 $1
+0.00%
$-- $27,130
Jun 14, 2026 $1
-0.12%
$-- $21,500
Jun 13, 2026 $1
+0.00%
$1.5 billion $20,959
Jun 12, 2026 $0.713
+3.55%
$-- $73
Jun 11, 2026 $0.721
-5.41%
$1.08 billion $2,083
Jun 10, 2026 $0.765
-4.42%
$1.15 billion $9,111
Jun 9, 2026 $0.8
-20.23%
$1.2 billion $19,388
Jun 8, 2026 $0.997
+0.02%
$-- $24,105
Jun 7, 2026 $0.795
-20.86%
$1.19 billion $5
Jun 6, 2026 $0.956
-4.26%
$1.43 billion $0
Jun 5, 2026 $1
+39.28%
$1.5 billion $15,833
Jun 4, 2026 $0.388
+0.00%
$-- $0
Jun 3, 2026 $0.999
-0.21%
$-- $31,675
Jun 2, 2026 $1
+1.00%
$1.5 billion $30,811
Jun 1, 2026 $1
+0.18%
$1.51 billion $105
May 31, 2026 $1
+0.07%
$1.5 billion $8,236
May 30, 2026 $0.999
-0.03%
$1.5 billion $6,364
May 29, 2026 $0.999
-0.16%
$1.5 billion $13,672
May 28, 2026 $1
+0.48%
$1.5 billion $23,141
May 27, 2026 $0.996
-0.23%
$1.49 billion $38,494
May 26, 2026 $0.998
-0.02%
$1.5 billion $58,253
May 25, 2026 $0.999
-1.67%
$1.5 billion $24,024
May 24, 2026 $1.02
+1.26%
$-- $9,570
May 23, 2026 $1.01
-4.60%
$1.51 billion $38,961