Community Token Service Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $1.05
+2.53%
$1.58 billion $47,236
May 21, 2026 $1.03
+4.59%
$1.54 billion $180,365
May 20, 2026 $0.984
+2.11%
$1.48 billion $140,477
May 19, 2026 $0.964
-5.02%
$1.45 billion $60,467
May 18, 2026 $1.06
-8.79%
$1.59 billion $18,893
May 17, 2026 $1.17
+12.47%
$1.75 billion $28,753
May 16, 2026 $1.04
-10.58%
$1.55 billion $50,706
May 15, 2026 $1.16
-7.20%
$1.74 billion $69,123
May 14, 2026 $1.26
+18.45%
$1.89 billion $128,037
May 13, 2026 $1.06
+10.09%
$1.6 billion $48,747
May 12, 2026 $0.967
-0.48%
$1.45 billion $27,234
May 11, 2026 $0.973
+4.16%
$1.46 billion $40,858
May 10, 2026 $0.934
-17.32%
$1.4 billion $17,816
May 9, 2026 $1.13
+1.37%
$1.69 billion $15,926
May 8, 2026 $1.11
-1.46%
$1.67 billion $25,991
May 7, 2026 $1.13
-8.50%
$1.7 billion $64,145
May 6, 2026 $1.24
+2.62%
$1.85 billion $36,384
May 5, 2026 $1.2
-6.72%
$1.8 billion $26,216
May 4, 2026 $1.29
-0.21%
$1.93 billion $43,931
May 3, 2026 $1.28
-1.94%
$1.93 billion $20,889
May 2, 2026 $1.31
-1.04%
$1.96 billion $26,689
May 1, 2026 $1.32
-0.72%
$1.98 billion $61,882
Apr 30, 2026 $1.27
+4.00%
$1.91 billion $51,311
Apr 29, 2026 $1.22
+0.81%
$1.84 billion $47,923
Apr 28, 2026 $1.21
+0.63%
$1.81 billion $65,556
Apr 27, 2026 $1.21
+0.34%
$1.8 billion $73,866
Apr 26, 2026 $1.2
-0.36%
$1.81 billion $61,409
Apr 25, 2026 $1.2
-4.10%
$1.8 billion $39,842
Apr 24, 2026 $1.23
-1.69%
$1.84 billion $72,387
Apr 23, 2026 $1.25
+0.60%
$1.88 billion $75,311
Apr 22, 2026 $1.24
+4.66%
$1.86 billion $71,146
Apr 21, 2026 $1.19
+6.48%
$1.79 billion $112,967
Apr 20, 2026 $1.12
-3.64%
$1.68 billion $67,980
Apr 19, 2026 $1.15
-4.64%
$1.73 billion $33,798
Apr 18, 2026 $1.22
+5.67%
$1.82 billion $34,733
Apr 17, 2026 $1.18
-10.82%
$1.73 billion $45,147
Apr 16, 2026 $1.32
+0.75%
$1.98 billion $38,324
Apr 15, 2026 $1.31
-0.25%
$1.97 billion $48,143
Apr 14, 2026 $1.32
-3.30%
$1.98 billion $42,841
Apr 13, 2026 $1.37
-3.06%
$2.05 billion $56,262
Apr 12, 2026 $1.4
-2.68%
$2.1 billion $34,690
Apr 11, 2026 $1.44
+3.02%
$2.16 billion $53,826
Apr 10, 2026 $1.4
-1.32%
$2.09 billion $45,964
Apr 9, 2026 $1.41
-3.50%
$2.11 billion $97,931
Apr 8, 2026 $1.5
-0.61%
$2.25 billion $46,176
Apr 7, 2026 $1.51
+8.70%
$2.27 billion $55,492
Apr 6, 2026 $1.39
-10.83%
$2.08 billion $72,073
Apr 5, 2026 $1.55
-9.27%
$2.33 billion $98,755
Apr 4, 2026 $1.72
+2.48%
$2.58 billion $62,347
Apr 3, 2026 $1.66
+0.08%
$2.5 billion $250,808