Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 2.09
+0.62%
$ 3.13 billion $ 123,111
Feb 12, 2026 $ 2.08
-0.65%
$ 3.12 billion $ 90,888
Feb 11, 2026 $ 2.09
-0.10%
$ 3.13 billion $ 72,286
Feb 10, 2026 $ 2.09
+0.04%
$ 3.13 billion $ 167,125
Feb 9, 2026 $ 2.09
-0.88%
$ 3.13 billion $ 166,704
Feb 8, 2026 $ 2.1
-0.01%
$ 3.15 billion $ 112,349
Feb 7, 2026 $ 2.1
-0.29%
$ 3.15 billion $ 127,797
Feb 6, 2026 $ 2.11
-0.28%
$ 3.16 billion $ 89,520
Feb 5, 2026 $ 2.11
-0.15%
$ 3.16 billion $ 88,595
Feb 4, 2026 $ 2.11
-0.10%
$ 3.16 billion $ 204,729
Feb 3, 2026 $ 2.11
+0.16%
$ 3.17 billion $ 136,894
Feb 2, 2026 $ 2.11
-0.04%
$ -- $ 85,406
Feb 1, 2026 $ 2.11
+0.04%
$ 3.17 billion $ 112,084
Jan 31, 2026 $ 2.11
-0.10%
$ 3.16 billion $ 312,135
Jan 30, 2026 $ 2.11
+0.08%
$ -- $ 132,037
Jan 29, 2026 $ 2.12
+0.13%
$ -- $ 72,003
Jan 28, 2026 $ 2.11
-0.12%
$ 3.17 billion $ 264,138
Jan 27, 2026 $ 2.11
-0.10%
$ 3.17 billion $ 538,186
Jan 26, 2026 $ 2.11
-0.04%
$ -- $ 237,910
Jan 25, 2026 $ 2.12
+0.24%
$ 3.18 billion $ 240,470
Jan 24, 2026 $ 2.11
+0.13%
$ 3.17 billion $ 247,725
Jan 23, 2026 $ 2.11
+0.30%
$ 3.17 billion $ 190,339
Jan 22, 2026 $ 2.11
-2.31%
$ 3.16 billion $ 1.05 million
Jan 21, 2026 $ 2.16
+1.02%
$ 3.23 billion $ 394,524
Jan 20, 2026 $ 2.15
+1.01%
$ 3.22 billion $ 461,045
Jan 19, 2026 $ 2.13
+0.63%
$ 3.19 billion $ 187,115
Jan 18, 2026 $ 2.1
-0.47%
$ 3.15 billion $ 51,521
Jan 17, 2026 $ 2.11
-0.09%
$ 3.17 billion $ 45,222
Jan 16, 2026 $ 2.12
-0.09%
$ 3.17 billion $ 47,096
Jan 15, 2026 $ 2.12
+0.16%
$ 3.17 billion $ 208,773
Jan 14, 2026 $ 2.09
-1.50%
$ 3.14 billion $ 55,434
Jan 13, 2026 $ 2.12
+0.40%
$ 3.18 billion $ 3,087
Jan 12, 2026 $ 2.13
+0.66%
$ 3.2 billion $ 377,965
Jan 11, 2026 $ 2.12
+0.55%
$ 3.19 billion $ 343,697
Jan 10, 2026 $ 2.12
+0.09%
$ 3.18 billion $ 280,839
Jan 9, 2026 $ 2.12
+0.10%
$ 3.18 billion $ 250,722
Jan 8, 2026 $ 2.12
-0.49%
$ 3.17 billion $ 198,333
Jan 7, 2026 $ 2.13
+0.20%
$ 3.19 billion $ 128,895
Jan 6, 2026 $ 2.12
-0.16%
$ 3.18 billion $ 73,326
Jan 5, 2026 $ 2.12
-0.09%
$ 3.18 billion $ 40,950
Jan 4, 2026 $ 2.12
+1.07%
$ 3.18 billion $ 747
Jan 3, 2026 $ 2.1
-1.08%
$ 3.15 billion $ 493
Jan 2, 2026 $ 2.12
-0.22%
$ 3.17 billion $ 703,383
Jan 1, 2026 $ 2.12
-0.07%
$ 3.18 billion $ 661,317
Dec 31, 2025 $ 2.12
-0.24%
$ 3.18 billion $ 616,841
Dec 30, 2025 $ 2.12
-0.10%
$ 3.19 billion $ 1.81 million
Dec 29, 2025 $ 2.12
+0.38%
$ 3.18 billion $ 1.77 million
Dec 28, 2025 $ 2.12
+0.10%
$ 3.17 billion $ 1.74 million
Dec 27, 2025 $ 2.13
+0.62%
$ 3.17 billion $ 1.72 million
Dec 26, 2025 $ 2.12
+0.54%
$ 3.17 billion $ 1.66 million