Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 1.4
+0.48%
$ 2.09 billion $ 54,871
Apr 13, 4 PM $ 1.39
+0.02%
$ 2.09 billion $ 54,603
Apr 13, 3 PM $ 1.39
-0.99%
$ 2.08 billion $ 53,736
Apr 13, 2 PM $ 1.4
-0.96%
$ 2.1 billion $ 52,361
Apr 13, 1 PM $ 1.42
+1.34%
$ 2.13 billion $ 52,941
Apr 13, 12 PM $ 1.39
-0.73%
$ 2.09 billion $ 54,612
Apr 13, 11 AM $ 1.41
+0.10%
$ 2.11 billion $ 48,188
Apr 13, 10 AM $ 1.42
+0.41%
$ 2.12 billion $ 47,313
Apr 13, 9 AM $ 1.4
-0.32%
$ 2.11 billion $ 45,607
Apr 13, 8 AM $ 1.42
+1.18%
$ 2.13 billion $ 49,267
Apr 13, 7 AM $ 1.4
-1.06%
$ 2.09 billion $ 42,871
Apr 13, 6 AM $ 1.42
+0.83%
$ 2.13 billion $ 42,797
Apr 13, 5 AM $ 1.41
+1.32%
$ 2.12 billion $ 44,859
Apr 13, 4 AM $ 1.39
+0.18%
$ 2.09 billion $ 47,397
Apr 13, 3 AM $ 1.38
-1.37%
$ 2.07 billion $ 46,261
Apr 13, 2 AM $ 1.42
+2.02%
$ 2.14 billion $ 47,121
Apr 13, 1 AM $ 1.4
+0.39%
$ 2.1 billion $ 36,821
Apr 13, 12 AM $ 1.39
-1.03%
$ 2.09 billion $ 35,301
Apr 12, 11 PM $ 1.4
-1.01%
$ 2.1 billion $ 34,690
Apr 12, 10 PM $ 1.42
+0.00%
$ 2.13 billion $ 37,399
Apr 12, 7 PM $ 1.41
+2.11%
$ 2.11 billion $ 36,993
Apr 12, 6 PM $ 1.37
-3.88%
$ 2.06 billion $ 38,194
Apr 12, 3 PM $ 1.41
-0.97%
$ 2.12 billion $ 37,724
Apr 12, 2 PM $ 1.43
+0.39%
$ 2.15 billion $ 38,357
Apr 12, 1 PM $ 1.43
+1.39%
$ 2.15 billion $ 36,243
Apr 12, 12 PM $ 1.4
-0.97%
$ 2.11 billion $ 33,831
Apr 12, 11 AM $ 1.41
-1.24%
$ 2.11 billion $ 34,616
Apr 12, 10 AM $ 1.41
+0.47%
$ 2.12 billion $ 36,870
Apr 12, 9 AM $ 1.41
-0.83%
$ 2.11 billion $ 37,780
Apr 12, 8 AM $ 1.42
-1.18%
$ 2.13 billion $ 33,937
Apr 12, 7 AM $ 1.44
+1.17%
$ 2.16 billion $ 34,556
Apr 12, 6 AM $ 1.42
-1.17%
$ 2.12 billion $ 34,054
Apr 12, 5 AM $ 1.43
-1.78%
$ 2.14 billion $ 37,923
Apr 12, 4 AM $ 1.43
-5.81%
$ 2.14 billion $ 41,145
Apr 12, 3 AM $ 1.43
+1.08%
$ 2.14 billion $ 49,170
Apr 12, 2 AM $ 1.4
-2.62%
$ 2.1 billion $ 46,985
Apr 12, 1 AM $ 1.44
-0.15%
$ 2.16 billion $ 52,963
Apr 12, 12 AM $ 1.44
+0.07%
$ 2.16 billion $ 55,344
Apr 11, 11 PM $ 1.44
+1.00%
$ 2.16 billion $ 53,826
Apr 11, 10 PM $ 1.43
-1.61%
$ 2.14 billion $ 50,288
Apr 11, 9 PM $ 1.44
+0.56%
$ 2.16 billion $ 49,115
Apr 11, 6 PM $ 1.43
+1.69%
$ 2.14 billion $ 50,708
Apr 11, 5 PM $ 1.45
-0.57%
$ 2.17 billion $ 50,038
Apr 11, 4 PM $ 1.46
+1.11%
$ 2.19 billion $ 50,353
Apr 11, 3 PM $ 1.43
-1.68%
$ 2.14 billion $ 48,924
Apr 11, 2 PM $ 1.43
-1.01%
$ 2.15 billion $ 49,893
Apr 11, 1 PM $ 1.46
+0.28%
$ 2.18 billion $ 49,543
Apr 11, 12 PM $ 1.42
-2.00%
$ 2.14 billion $ 49,405
Apr 11, 11 AM $ 1.45
+0.15%
$ 2.18 billion $ 50,802
Apr 11, 10 AM $ 1.45
+3.67%
$ 2.17 billion $ 49,260