Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.525
+0.14%
$ 787.42 million $ 31,608
Jun 27, 2 AM $ 0.524
+0.32%
$ 786.33 million $ 30,217
Jun 27, 1 AM $ 0.523
+1.54%
$ 783.75 million $ 26,332
Jun 27, 12 AM $ 0.515
+0.48%
$ 771.83 million $ 14,115
Jun 26, 11 PM $ 0.512
+0.29%
$ 768.1 million $ 9,170
Jun 26, 10 PM $ 0.511
+0.39%
$ 765.88 million $ 7,327
Jun 26, 9 PM $ 0.509
+0.19%
$ 762.75 million $ 4,972
Jun 26, 8 PM $ 0.508
+0.18%
$ 761.31 million $ 3,410
Jun 26, 7 PM $ 0.507
-0.03%
$ 759.75 million $ 2,919
Jun 26, 12 PM $ 1
+0.01%
$ 1.5 billion $ 3,665
Jun 26, 9 AM $ 1
+0.00%
$ 1.5 billion $ 2,933
Jun 26, 8 AM $ 1
+0.00%
$ 1.5 billion $ 2,790
Jun 26, 7 AM $ 1
+0.00%
$ 1.5 billion $ 2,788
Jun 25, 6 AM $ 1
+0.00%
$ 1.5 billion $ 62
Jun 24, 10 PM $ 0.661
-4.80%
$ 991.06 million $ 2
Jun 24, 10 AM $ 0.647
+0.00%
$ 970.58 million $ 1
Jun 24, 5 AM $ 0.635
+0.00%
$ 953.17 million $ 2
Jun 23, 10 PM $ 0.966
+0.00%
$ 1.45 billion $ 8,735
Jun 23, 4 PM $ 0.631
+0.00%
$ 946 million $ 3
Jun 23, 5 AM $ 0.651
+0.00%
$ 976.02 million $ 19,830
Jun 22, 10 PM $ 0.638
+0.00%
$ 956.76 million $ 14
Jun 22, 1 PM $ 0.865
+0.00%
$ 1.3 billion $ 59
Jun 22, 10 AM $ 0.833
-3.17%
$ 1.25 billion $ 57
Jun 22, 9 AM $ 0.868
-3.22%
$ 1.3 billion $ 57
Jun 22, 6 AM $ 0.888
+0.00%
$ 1.33 billion $ 28
Jun 22, 3 AM $ 0.847
+0.00%
$ 1.27 billion $ 20,174
Jun 21, 9 AM $ 1
+0.34%
$ 1.5 billion $ 20,420
Jun 21, 8 AM $ 1
+0.00%
$ 1.5 billion $ 21,750
Jun 21, 2 AM $ 0.583
+0.00%
$ 874.66 million $ 3
Jun 20, 7 PM $ 0.698
+0.00%
$ 1.05 billion $ 18,251
Jun 20, 9 AM $ 1
-0.13%
$ 1.5 billion $ 19,352
Jun 20, 8 AM $ 1
+0.00%
$ 1.5 billion $ 13,522
Jun 20, 7 AM $ 1
-0.20%
$ 1.5 billion $ 15,526
Jun 20, 6 AM $ 1
+0.21%
$ 1.5 billion $ 12,567
Jun 20, 5 AM $ 1
-0.21%
$ 1.5 billion $ 13,835
Jun 20, 4 AM $ 0.997
-0.47%
$ 1.5 billion $ 16,856
Jun 19, 2 PM $ 1
+0.00%
$ 1.5 billion $ 21,796
Jun 19, 1 PM $ 1
-0.08%
$ 1.5 billion $ 21,796
Jun 19, 11 AM $ 1
+0.00%
$ 1.5 billion $ 21,040
Jun 19, 10 AM $ 1
-0.05%
$ 1.5 billion $ 21,052
Jun 19, 3 AM $ 0.608
+0.00%
$ 912.02 million $ 2
Jun 18, 12 PM $ 1
+0.00%
$ 1.5 billion $ 20,257
Jun 18, 11 AM $ 1
+0.00%
$ 1.5 billion $ 20,256
Jun 18, 8 AM $ 1
+0.00%
$ 1.5 billion $ 20,819
Jun 18, 7 AM $ 1
+0.00%
$ 1.5 billion $ 20,936
Jun 18, 6 AM $ 1
-0.19%
$ 1.5 billion $ 17,960
Jun 18, 5 AM $ 1
-0.21%
$ 1.5 billion $ 16,964
Jun 18, 4 AM $ 1
-0.21%
$ 1.5 billion $ 16,985
Jun 18, 3 AM $ 1
-0.19%
$ 1.5 billion $ 18,939
Jun 17, 11 AM $ 1
+0.46%
$ 1.5 billion $ 24,133