Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 AM $0.299
+0.00%
$447.96 million $1,884
Aug 26, 3 AM $0.299
-0.03%
$447.98 million $1,833
Aug 26, 2 AM $0.299
-0.01%
$448.1 million $1,435
Aug 26, 1 AM $0.299
-0.03%
$448.16 million $1,005
Aug 26, 12 AM $0.299
-0.01%
$448.29 million $921
Aug 25, 11 PM $0.299
-0.01%
$448.33 million $888
Aug 25, 5 PM $0.299
+0.00%
$448.39 million $642
Aug 25, 1 PM $0.299
+0.00%
$448.44 million $614
Aug 25, 10 AM $0.299
+0.00%
$448.47 million $719
Aug 25, 9 AM $0.299
-0.01%
$448.49 million $525
Aug 25, 5 AM $0.299
+0.00%
$448.58 million $377
Aug 25, 4 AM $0.299
+0.00%
$448.63 million $440
Aug 25, 1 AM $0.299
+0.00%
$448.63 million $649
Aug 25, 12 AM $0.299
+0.00%
$448.64 million $687
Aug 24, 10 PM $0.299
+0.00%
$448.65 million $728
Aug 24, 9 PM $0.299
+0.00%
$448.66 million $724
Aug 24, 2 PM $0.299
+0.00%
$448.66 million $866
Aug 24, 1 PM $0.299
+0.00%
$448.68 million $741
Aug 24, 11 AM $0.299
+0.00%
$448.73 million $809
Aug 24, 9 AM $0.299
+0.00%
$448.73 million $795
Aug 24, 7 AM $0.299
+0.00%
$448.74 million $756
Aug 24, 6 AM $0.299
+0.00%
$448.75 million $939
Aug 24, 5 AM $0.299
+0.00%
$448.76 million $994
Aug 24, 4 AM $0.299
+0.00%
$448.75 million $929
Aug 24, 3 AM $0.299
-0.01%
$448.77 million $924
Aug 24, 2 AM $0.299
+0.00%
$448.82 million $744
Aug 24, 1 AM $0.299
+0.00%
$448.84 million $667
Aug 23, 10 PM $0.299
+0.00%
$448.88 million $1,058
Aug 23, 7 PM $0.299
+0.00%
$448.9 million $1,144
Aug 23, 3 PM $0.299
-0.01%
$448.9 million $1,030
Aug 23, 12 PM $0.299
+0.00%
$448.97 million $1,135
Aug 23, 11 AM $0.299
+0.00%
$448.98 million $1,064
Aug 23, 7 AM $0.299
-0.01%
$449 million $1,132
Aug 23, 5 AM $0.299
+0.00%
$449.07 million $1,166
Aug 23, 4 AM $0.299
+0.00%
$449.09 million $1,255
Aug 23, 2 AM $0.299
+0.00%
$449.1 million $1,789
Aug 23, 1 AM $0.299
+0.00%
$449.1 million $1,831
Aug 23, 12 AM $0.299
-0.01%
$449.19 million $1,500
Aug 22, 11 PM $0.299
+0.00%
$449.25 million $1,648
Aug 22, 10 PM $0.3
+0.00%
$449.27 million $1,798
Aug 22, 3 PM $0.3
+0.00%
$449.3 million $1,889
Aug 22, 1 PM $0.3
+0.00%
$449.35 million $3,121
Aug 22, 9 AM $0.3
+0.00%
$449.37 million $3,132
Aug 22, 8 AM $0.3
+0.00%
$449.38 million $3,131
Aug 22, 7 AM $0.3
-0.01%
$449.4 million $3,102
Aug 22, 6 AM $0.3
+0.00%
$449.42 million $2,878
Aug 22, 5 AM $0.3
+0.00%
$449.5 million $2,761
Aug 22, 4 AM $0.3
+0.02%
$449.54 million $2,475
Aug 22, 3 AM $0.3
+0.00%
$449.45 million $2,397
Aug 22, 2 AM $0.3
-0.01%
$449.46 million $2,391