Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 1.31
+0.00%
$ 1.97 billion $ 46,386
3:31 PM $ 1.32
+0.00%
$ 1.99 billion $ 47,392
3:29 PM $ 1.33
-0.89%
$ 1.99 billion $ 47,774
3:28 PM $ 1.34
+0.00%
$ 1.99 billion $ 45,058
3:27 PM $ 1.29
+0.00%
$ 1.99 billion $ 45,058
3:19 PM $ 1.28
+0.64%
$ 1.93 billion $ 44,748
3:18 PM $ 1.3
+0.00%
$ 1.93 billion $ 46,118
3:17 PM $ 1.33
+0.00%
$ 1.93 billion $ 45,924
3:08 PM $ 1.33
-0.23%
$ 2 billion $ 45,950
3:07 PM $ 1.31
+0.00%
$ 2 billion $ 44,339
2:53 PM $ 1.29
+0.00%
$ 1.94 billion $ 44,129
2:51 PM $ 1.29
+0.00%
$ 1.94 billion $ 44,189
2:50 PM $ 1.3
+0.00%
$ 1.94 billion $ 44,189
2:48 PM $ 1.3
+0.00%
$ 1.94 billion $ 43,806
2:46 PM $ 1.28
-1.70%
$ 1.94 billion $ 43,784
2:45 PM $ 1.32
+0.00%
$ 1.94 billion $ 44,050
2:44 PM $ 1.31
+0.00%
$ 1.96 billion $ 44,002
2:43 PM $ 1.3
+0.00%
$ 1.96 billion $ 44,002
2:23 PM $ 1.31
+0.00%
$ 1.97 billion $ 43,657
2:13 PM $ 1.31
+0.00%
$ 1.96 billion $ 43,348
2:04 PM $ 1.3
+0.00%
$ 1.95 billion $ 42,978
2:03 PM $ 1.29
-0.81%
$ 1.95 billion $ 42,810
2:02 PM $ 1.31
+0.00%
$ 1.95 billion $ 42,810
2:01 PM $ 1.3
-0.79%
$ 1.95 billion $ 42,408
2:00 PM $ 1.32
+0.00%
$ 1.95 billion $ 42,408
1:59 PM $ 1.3
+0.00%
$ 1.95 billion $ 42,011
1:58 PM $ 1.32
+0.00%
$ 1.95 billion $ 42,011
1:55 PM $ 1.3
+0.00%
$ 1.95 billion $ 41,648
1:54 PM $ 1.3
-0.74%
$ 1.94 billion $ 41,704
1:52 PM $ 1.3
+0.20%
$ 1.94 billion $ 41,566
1:51 PM $ 1.32
+0.00%
$ 1.94 billion $ 41,945
1:49 PM $ 1.32
+0.00%
$ 1.98 billion $ 41,935
1:33 PM $ 1.32
+0.00%
$ 1.98 billion $ 41,918
1:30 PM $ 1.32
+0.00%
$ 1.98 billion $ 41,916
1:29 PM $ 1.32
+0.00%
$ 1.99 billion $ 42,144
1:19 PM $ 1.33
+0.00%
$ 2 billion $ 43,430
1:15 PM $ 1.34
+0.00%
$ 2 billion $ 43,511
1:13 PM $ 1.34
-0.26%
$ 2.01 billion $ 41,142
1:12 PM $ 1.35
+3.60%
$ 2.01 billion $ 41,142
1:07 PM $ 1.3
+0.00%
$ 1.95 billion $ 40,390
1:06 PM $ 1.29
+0.00%
$ 1.95 billion $ 40,390
1:05 PM $ 1.28
-2.98%
$ 1.95 billion $ 40,833
12:51 PM $ 1.33
+0.00%
$ 1.99 billion $ 41,325
12:43 PM $ 1.33
-0.03%
$ 2 billion $ 41,396
12:37 PM $ 1.33
+0.00%
$ 2 billion $ 40,820
12:35 PM $ 1.31
+0.00%
$ 2 billion $ 40,522
12:20 PM $ 1.31
+0.00%
$ 1.96 billion $ 40,459
11:56 AM $ 1.31
+0.00%
$ 1.96 billion $ 41,196
11:55 AM $ 1.31
+3.78%
$ 1.96 billion $ 41,196
11:53 AM $ 1.33
+0.00%
$ 1.99 billion $ 40,331