Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.537
+0.00%
$ 805.06 million $ 19,863
7:22 AM $ 0.537
+0.00%
$ 805.06 million $ 19,858
7:19 AM $ 0.537
+0.00%
$ 805.07 million $ 19,857
7:13 AM $ 0.537
+0.00%
$ 805.07 million $ 19,851
7:11 AM $ 0.537
+0.00%
$ 805.07 million $ 20,188
6:41 AM $ 0.537
+0.00%
$ 804.84 million $ 21,590
6:32 AM $ 0.537
+0.00%
$ 804.77 million $ 21,596
6:25 AM $ 0.537
+0.00%
$ 804.9 million $ 21,583
6:23 AM $ 0.537
+0.00%
$ 804.9 million $ 21,422
6:15 AM $ 0.537
+0.00%
$ 804.86 million $ 21,414
6:07 AM $ 0.537
+0.00%
$ 804.86 million $ 21,379
5:56 AM $ 0.537
+0.00%
$ 804.94 million $ 22,176
5:45 AM $ 0.537
+0.00%
$ 804.96 million $ 22,557
5:43 AM $ 0.537
-0.01%
$ 804.96 million $ 22,561
5:42 AM $ 0.536
+0.00%
$ 804.96 million $ 21,904
5:40 AM $ 0.536
+0.00%
$ 804.96 million $ 21,864
5:28 AM $ 0.536
+0.00%
$ 804.73 million $ 21,700
5:21 AM $ 0.536
+0.00%
$ 804.75 million $ 21,669
5:15 AM $ 0.536
+0.00%
$ 804.71 million $ 21,698
5:08 AM $ 0.536
+0.00%
$ 804.71 million $ 23,192
5:07 AM $ 0.536
+0.00%
$ 804.71 million $ 23,192
5:05 AM $ 0.536
+0.00%
$ 804.71 million $ 23,191
4:42 AM $ 0.537
+0.00%
$ 804.94 million $ 23,123
4:29 AM $ 0.537
+0.00%
$ 804.78 million $ 23,011
4:27 AM $ 0.537
+0.00%
$ 804.78 million $ 22,852
4:26 AM $ 0.537
+0.00%
$ 804.78 million $ 22,752
4:24 AM $ 0.537
+0.00%
$ 804.94 million $ 22,594
4:17 AM $ 0.537
+0.00%
$ 805.02 million $ 22,675
4:09 AM $ 0.537
+0.00%
$ 805.04 million $ 22,186
4:08 AM $ 0.536
+0.00%
$ 805.04 million $ 22,186
4:04 AM $ 0.536
+0.00%
$ 804.74 million $ 22,401
3:43 AM $ 0.536
+0.00%
$ 804.71 million $ 23,003
3:33 AM $ 0.536
+0.00%
$ 804.61 million $ 22,905
3:27 AM $ 0.536
+0.00%
$ 804.4 million $ 22,899
3:26 AM $ 0.536
+0.00%
$ 804.4 million $ 22,892
3:08 AM $ 0.536
+0.00%
$ 804.02 million $ 22,383
2:48 AM $ 0.536
+0.00%
$ 803.94 million $ 22,363
2:46 AM $ 0.536
+0.00%
$ 803.94 million $ 22,322
2:42 AM $ 0.536
+0.00%
$ 803.97 million $ 22,321
2:40 AM $ 0.536
+0.00%
$ 803.97 million $ 22,319
2:36 AM $ 0.536
+0.00%
$ 803.94 million $ 22,689
2:17 AM $ 0.537
+0.00%
$ 804.79 million $ 22,881
2:11 AM $ 0.537
+0.00%
$ 804.83 million $ 22,827
2:09 AM $ 0.537
+0.00%
$ 804.84 million $ 22,817
2:08 AM $ 0.537
+0.00%
$ 804.84 million $ 22,602
2:07 AM $ 0.537
+0.00%
$ 804.84 million $ 22,602
2:04 AM $ 0.537
+0.00%
$ 804.86 million $ 22,596
1:58 AM $ 0.536
+0.05%
$ 804.44 million $ 21,639
1:56 AM $ 0.536
+0.01%
$ 804.44 million $ 21,479
1:55 AM $ 0.536
+0.00%
$ 804.44 million $ 21,471