Community Token Service Historical Data

CTS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $1.29
-2.47%
$1.93 billion $39,117
Apr 16, 3 PM $1.32
+0.21%
$1.98 billion $38,712
Apr 16, 2 PM $1.32
+0.33%
$1.98 billion $40,386
Apr 16, 1 PM $1.33
+0.45%
$1.99 billion $39,515
Apr 16, 12 PM $1.32
+0.24%
$1.98 billion $40,631
Apr 16, 11 AM $1.31
+0.90%
$1.96 billion $36,221
Apr 16, 10 AM $1.29
-0.81%
$1.94 billion $36,281
Apr 16, 9 AM $1.3
+0.27%
$1.95 billion $43,097
Apr 16, 8 AM $1.3
-1.44%
$1.94 billion $50,660
Apr 16, 7 AM $1.31
-0.20%
$1.96 billion $51,178
Apr 16, 6 AM $1.32
-0.13%
$1.98 billion $51,334
Apr 16, 5 AM $1.32
+1.18%
$1.99 billion $51,080
Apr 16, 4 AM $1.31
+1.69%
$1.96 billion $52,635
Apr 16, 3 AM $1.28
-2.05%
$1.92 billion $51,448
Apr 16, 2 AM $1.31
-1.39%
$1.96 billion $51,321
Apr 16, 1 AM $1.32
+0.70%
$1.99 billion $53,481
Apr 16, 12 AM $1.31
-0.06%
$1.97 billion $53,201
Apr 15, 11 PM $1.31
-0.90%
$1.96 billion $48,143
Apr 15, 10 PM $1.31
-1.14%
$1.97 billion $47,396
Apr 15, 9 PM $1.31
+0.12%
$1.96 billion $46,609
Apr 15, 8 PM $1.32
+1.53%
$1.98 billion $47,163
Apr 15, 7 PM $1.29
+0.00%
$1.94 billion $44,521
Apr 15, 5 PM $1.31
+0.00%
$1.96 billion $45,847
Apr 15, 4 PM $1.31
-0.22%
$1.97 billion $46,038
Apr 15, 3 PM $1.32
+1.30%
$1.99 billion $47,392
Apr 15, 2 PM $1.29
-1.89%
$1.94 billion $44,129
Apr 15, 1 PM $1.3
-1.17%
$1.95 billion $42,011
Apr 15, 12 PM $1.33
+1.15%
$1.99 billion $41,325
Apr 15, 11 AM $1.31
-1.75%
$1.96 billion $41,196
Apr 15, 10 AM $1.34
+1.07%
$2 billion $41,367
Apr 15, 9 AM $1.34
+1.20%
$2 billion $34,946
Apr 15, 8 AM $1.31
-1.07%
$1.96 billion $36,340
Apr 15, 7 AM $1.33
+0.94%
$1.99 billion $34,088
Apr 15, 6 AM $1.32
-0.23%
$1.98 billion $39,129
Apr 15, 5 AM $1.32
-1.72%
$1.98 billion $36,453
Apr 15, 4 AM $1.34
+2.63%
$2.01 billion $40,151
Apr 15, 3 AM $1.31
+0.16%
$1.96 billion $39,541
Apr 15, 2 AM $1.31
-1.07%
$1.96 billion $42,067
Apr 15, 1 AM $1.29
-0.32%
$1.94 billion $43,682
Apr 15, 12 AM $1.29
-1.35%
$1.94 billion $42,467
Apr 14, 11 PM $1.32
-0.84%
$1.98 billion $42,841
Apr 14, 10 PM $1.33
+1.56%
$2 billion $46,069
Apr 14, 9 PM $1.31
-1.68%
$1.97 billion $46,562
Apr 14, 8 PM $1.34
-0.39%
$2.01 billion $47,213
Apr 14, 7 PM $1.35
-2.86%
$2.02 billion $47,353
Apr 14, 3 PM $1.34
+2.05%
$2.01 billion $45,351
Apr 14, 2 PM $1.32
+0.00%
$1.97 billion $46,628
Apr 14, 1 PM $1.32
+1.19%
$1.98 billion $46,052
Apr 14, 12 PM $1.32
+0.70%
$1.97 billion $46,858
Apr 14, 11 AM $1.29
-2.09%
$1.93 billion $53,652