Community Token Service Historical Data

CTS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $1.29
-2.09%
$1.93 billion $53,652
Apr 14, 10 AM $1.31
+0.87%
$1.97 billion $55,979
Apr 14, 9 AM $1.31
+1.29%
$1.97 billion $56,307
Apr 14, 8 AM $1.29
-2.55%
$1.94 billion $50,810
Apr 14, 7 AM $1.32
-0.43%
$1.98 billion $56,508
Apr 14, 6 AM $1.38
+5.34%
$2.07 billion $52,683
Apr 14, 5 AM $1.32
-2.67%
$1.98 billion $51,817
Apr 14, 4 AM $1.36
-1.68%
$2.03 billion $49,636
Apr 14, 3 AM $1.38
+0.29%
$2.07 billion $51,272
Apr 14, 2 AM $1.35
-1.19%
$2.03 billion $51,078
Apr 14, 1 AM $1.36
-0.79%
$2.05 billion $53,975
Apr 14, 12 AM $1.37
+0.65%
$2.06 billion $55,158
Apr 13, 11 PM $1.37
-2.08%
$2.05 billion $56,262
Apr 13, 10 PM $1.4
+0.78%
$2.1 billion $52,849
Apr 13, 9 PM $1.4
+0.00%
$2.1 billion $52,098
Apr 13, 5 PM $1.4
+0.48%
$2.09 billion $54,871
Apr 13, 4 PM $1.39
+0.02%
$2.09 billion $54,603
Apr 13, 3 PM $1.39
-0.99%
$2.08 billion $53,736
Apr 13, 2 PM $1.4
-0.96%
$2.1 billion $52,361
Apr 13, 1 PM $1.42
+1.34%
$2.13 billion $52,941
Apr 13, 12 PM $1.39
-0.73%
$2.09 billion $54,612
Apr 13, 11 AM $1.41
+0.10%
$2.11 billion $48,188
Apr 13, 10 AM $1.42
+0.41%
$2.12 billion $47,313
Apr 13, 9 AM $1.4
-0.32%
$2.11 billion $45,607
Apr 13, 8 AM $1.42
+1.18%
$2.13 billion $49,267
Apr 13, 7 AM $1.4
-1.06%
$2.09 billion $42,871
Apr 13, 6 AM $1.42
+0.83%
$2.13 billion $42,797
Apr 13, 5 AM $1.41
+1.32%
$2.12 billion $44,859
Apr 13, 4 AM $1.39
+0.18%
$2.09 billion $47,397
Apr 13, 3 AM $1.38
-1.37%
$2.07 billion $46,261
Apr 13, 2 AM $1.42
+2.02%
$2.14 billion $47,121
Apr 13, 1 AM $1.4
+0.39%
$2.1 billion $36,821
Apr 13, 12 AM $1.39
-1.03%
$2.09 billion $35,301
Apr 12, 11 PM $1.4
-1.01%
$2.1 billion $34,690
Apr 12, 10 PM $1.42
+0.00%
$2.13 billion $37,399
Apr 12, 7 PM $1.41
+2.11%
$2.11 billion $36,993
Apr 12, 6 PM $1.37
-3.88%
$2.06 billion $38,194
Apr 12, 3 PM $1.41
-0.97%
$2.12 billion $37,724
Apr 12, 2 PM $1.43
+0.39%
$2.15 billion $38,357
Apr 12, 1 PM $1.43
+1.39%
$2.15 billion $36,243
Apr 12, 12 PM $1.4
-0.97%
$2.11 billion $33,831
Apr 12, 11 AM $1.41
-1.24%
$2.11 billion $34,616
Apr 12, 10 AM $1.41
+0.47%
$2.12 billion $36,870
Apr 12, 9 AM $1.41
-0.83%
$2.11 billion $37,780
Apr 12, 8 AM $1.42
-1.18%
$2.13 billion $33,937
Apr 12, 7 AM $1.44
+1.17%
$2.16 billion $34,556
Apr 12, 6 AM $1.42
-1.17%
$2.12 billion $34,054
Apr 12, 5 AM $1.43
-1.78%
$2.14 billion $37,923
Apr 12, 4 AM $1.43
-5.81%
$2.14 billion $41,145
Apr 12, 3 AM $1.43
+1.08%
$2.14 billion $49,170