Community Token Service Historical Data

CTS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $1.43
+1.08%
$2.14 billion $49,170
Apr 12, 2 AM $1.4
-2.62%
$2.1 billion $46,985
Apr 12, 1 AM $1.44
-0.15%
$2.16 billion $52,963
Apr 12, 12 AM $1.44
+0.07%
$2.16 billion $55,344
Apr 11, 11 PM $1.44
+1.00%
$2.16 billion $53,826
Apr 11, 10 PM $1.43
-1.61%
$2.14 billion $50,288
Apr 11, 9 PM $1.44
+0.56%
$2.16 billion $49,115
Apr 11, 6 PM $1.43
+1.69%
$2.14 billion $50,708
Apr 11, 5 PM $1.45
-0.57%
$2.17 billion $50,038
Apr 11, 4 PM $1.46
+1.11%
$2.19 billion $50,353
Apr 11, 3 PM $1.43
-1.68%
$2.14 billion $48,924
Apr 11, 2 PM $1.43
-1.01%
$2.15 billion $49,893
Apr 11, 1 PM $1.46
+0.28%
$2.18 billion $49,543
Apr 11, 12 PM $1.42
-2.00%
$2.14 billion $49,405
Apr 11, 11 AM $1.45
+0.15%
$2.18 billion $50,802
Apr 11, 10 AM $1.45
+3.67%
$2.17 billion $49,260
Apr 11, 9 AM $1.41
+0.16%
$2.12 billion $44,648
Apr 11, 8 AM $1.4
-2.21%
$2.11 billion $56,274
Apr 11, 7 AM $1.43
-1.43%
$2.14 billion $61,498
Apr 11, 6 AM $1.44
-1.50%
$2.16 billion $61,547
Apr 11, 5 AM $1.47
+0.29%
$2.21 billion $58,312
Apr 11, 4 AM $1.47
+3.69%
$2.2 billion $48,733
Apr 11, 3 AM $1.43
+1.24%
$2.14 billion $43,185
Apr 11, 2 AM $1.4
-0.98%
$2.09 billion $43,683
Apr 11, 1 AM $1.41
+1.22%
$2.12 billion $43,868
Apr 11, 12 AM $1.39
-0.54%
$2.09 billion $45,448
Apr 10, 11 PM $1.4
-1.64%
$2.09 billion $45,964
Apr 10, 10 PM $1.42
+0.03%
$2.13 billion $47,139
Apr 10, 9 PM $1.42
+0.34%
$2.13 billion $55,431
Apr 10, 8 PM $1.43
+1.25%
$2.15 billion $58,122
Apr 10, 7 PM $1.42
+0.00%
$2.13 billion $55,968
Apr 10, 4 PM $1.39
-0.40%
$2.08 billion $75,706
Apr 10, 3 PM $1.39
+0.17%
$2.09 billion $76,082
Apr 10, 2 PM $1.39
-2.61%
$2.08 billion $75,652
Apr 10, 1 PM $1.44
+2.40%
$2.15 billion $78,474
Apr 10, 12 PM $1.41
-1.47%
$2.12 billion $78,637
Apr 10, 11 AM $1.45
+2.70%
$2.17 billion $81,526
Apr 10, 10 AM $1.41
-1.47%
$2.11 billion $76,450
Apr 10, 9 AM $1.44
+2.99%
$2.15 billion $83,273
Apr 10, 8 AM $1.42
+1.01%
$2.13 billion $75,331
Apr 10, 7 AM $1.41
-1.49%
$2.11 billion $77,563
Apr 10, 6 AM $1.43
+2.05%
$2.14 billion $81,831
Apr 10, 5 AM $1.4
-0.97%
$2.1 billion $90,777
Apr 10, 4 AM $1.4
+0.84%
$2.1 billion $90,380
Apr 10, 3 AM $1.39
+0.48%
$2.08 billion $92,901
Apr 10, 2 AM $1.38
-0.84%
$2.07 billion $92,635
Apr 10, 1 AM $1.39
-1.45%
$2.08 billion $92,209
Apr 10, 12 AM $1.41
-0.27%
$2.12 billion $93,877
Apr 9, 11 PM $1.41
+0.04%
$2.11 billion $97,931
Apr 9, 10 PM $1.41
+1.06%
$2.12 billion $99,138