Community Token Service Historical Data

CTS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $1.41
+1.06%
$2.12 billion $99,138
Apr 9, 9 PM $1.4
-0.83%
$2.09 billion $93,578
Apr 9, 7 PM $1.39
+1.70%
$2.09 billion $87,200
Apr 9, 6 PM $1.39
+0.66%
$2.09 billion $86,074
Apr 9, 5 PM $1.39
+1.80%
$2.09 billion $83,957
Apr 9, 4 PM $1.37
-3.02%
$2.05 billion $74,474
Apr 9, 3 PM $1.49
+0.85%
$2.23 billion $71,912
Apr 9, 2 PM $1.48
-0.26%
$2.22 billion $72,237
Apr 9, 1 PM $1.49
+1.79%
$2.23 billion $75,408
Apr 9, 12 PM $1.47
+0.61%
$2.21 billion $72,756
Apr 9, 11 AM $1.46
-0.23%
$2.18 billion $77,048
Apr 9, 10 AM $1.48
-0.15%
$2.21 billion $76,901
Apr 9, 9 AM $1.48
+2.36%
$2.22 billion $74,722
Apr 9, 8 AM $1.45
+2.87%
$2.18 billion $74,661
Apr 9, 7 AM $1.42
+0.60%
$2.13 billion $68,820
Apr 9, 6 AM $1.41
-1.87%
$2.11 billion $63,577
Apr 9, 5 AM $1.43
-2.51%
$2.14 billion $53,775
Apr 9, 4 AM $1.47
-1.18%
$2.2 billion $54,198
Apr 9, 3 AM $1.49
+3.84%
$2.24 billion $50,854
Apr 9, 2 AM $1.43
+0.26%
$2.15 billion $49,092
Apr 9, 1 AM $1.42
-0.93%
$2.13 billion $50,249
Apr 9, 12 AM $1.43
-2.07%
$2.15 billion $49,238
Apr 8, 11 PM $1.5
-0.71%
$2.25 billion $46,176
Apr 8, 10 PM $1.5
+0.05%
$2.25 billion $44,485
Apr 8, 9 PM $1.5
+0.00%
$2.25 billion $44,240
Apr 8, 7 PM $1.5
+0.00%
$2.25 billion $44,776
Apr 8, 6 PM $1.5
+0.00%
$2.26 billion $44,980
Apr 8, 3 PM $1.51
+2.39%
$2.27 billion $45,576
Apr 8, 2 PM $1.47
-1.07%
$2.21 billion $43,332
Apr 8, 1 PM $1.48
-1.23%
$2.23 billion $43,363
Apr 8, 12 PM $1.5
+2.71%
$2.26 billion $43,072
Apr 8, 11 AM $1.51
-0.49%
$2.27 billion $39,615
Apr 8, 10 AM $1.52
+2.25%
$2.29 billion $40,099
Apr 8, 9 AM $1.48
-0.80%
$2.23 billion $43,277
Apr 8, 8 AM $1.49
-4.47%
$2.23 billion $40,399
Apr 8, 7 AM $1.57
+5.03%
$2.36 billion $39,332
Apr 8, 6 AM $1.51
-1.23%
$2.27 billion $36,465
Apr 8, 5 AM $1.51
-0.21%
$2.26 billion $39,045
Apr 8, 4 AM $1.53
-1.50%
$2.29 billion $40,218
Apr 8, 3 AM $1.56
-2.28%
$2.33 billion $49,792
Apr 8, 2 AM $1.59
+0.62%
$2.38 billion $48,331
Apr 8, 1 AM $1.59
+1.62%
$2.38 billion $54,653
Apr 8, 12 AM $1.56
+3.83%
$2.35 billion $57,347
Apr 7, 11 PM $1.51
-1.62%
$2.27 billion $55,492
Apr 7, 10 PM $1.53
+0.48%
$2.3 billion $60,852
Apr 7, 9 PM $1.54
-1.06%
$2.31 billion $63,280
Apr 7, 4 PM $1.6
-0.32%
$2.4 billion $65,527
Apr 7, 3 PM $1.62
+0.32%
$2.43 billion $66,289
Apr 7, 2 PM $1.62
+4.25%
$2.43 billion $67,597
Apr 7, 1 PM $1.57
+1.87%
$2.35 billion $62,339