Community Token Service Historical Data

CTS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $2.11
+0.08%
$-- $132,037
Jan 29, 2026 $2.12
+0.13%
$-- $72,003
Jan 28, 2026 $2.11
-0.12%
$3.17 billion $264,138
Jan 27, 2026 $2.11
-0.10%
$3.17 billion $538,186
Jan 26, 2026 $2.11
-0.04%
$-- $237,910
Jan 25, 2026 $2.12
+0.24%
$3.18 billion $240,470
Jan 24, 2026 $2.11
+0.13%
$3.17 billion $247,725
Jan 23, 2026 $2.11
+0.30%
$3.17 billion $190,339
Jan 22, 2026 $2.11
-2.31%
$3.16 billion $1.05 million
Jan 21, 2026 $2.16
+1.02%
$3.23 billion $394,524
Jan 20, 2026 $2.15
+1.01%
$3.22 billion $461,045
Jan 19, 2026 $2.13
+0.63%
$3.19 billion $187,115
Jan 18, 2026 $2.1
-0.47%
$3.15 billion $51,521
Jan 17, 2026 $2.11
-0.09%
$3.17 billion $45,222
Jan 16, 2026 $2.12
-0.09%
$3.17 billion $47,096
Jan 15, 2026 $2.12
+0.16%
$3.17 billion $208,773
Jan 14, 2026 $2.09
-1.50%
$3.14 billion $55,434
Jan 13, 2026 $2.12
+0.40%
$3.18 billion $3,087
Jan 12, 2026 $2.13
+0.66%
$3.2 billion $377,965
Jan 11, 2026 $2.12
+0.55%
$3.19 billion $343,697
Jan 10, 2026 $2.12
+0.09%
$3.18 billion $280,839
Jan 9, 2026 $2.12
+0.10%
$3.18 billion $250,722
Jan 8, 2026 $2.12
-0.49%
$3.17 billion $198,333
Jan 7, 2026 $2.13
+0.20%
$3.19 billion $128,895
Jan 6, 2026 $2.12
-0.16%
$3.18 billion $73,326
Jan 5, 2026 $2.12
-0.09%
$3.18 billion $40,950
Jan 4, 2026 $2.12
+1.07%
$3.18 billion $747
Jan 3, 2026 $2.1
-1.08%
$3.15 billion $493
Jan 2, 2026 $2.12
-0.22%
$3.17 billion $703,383
Jan 1, 2026 $2.12
-0.07%
$3.18 billion $661,317
Dec 31, 2025 $2.12
-0.24%
$3.18 billion $616,841
Dec 30, 2025 $2.12
-0.10%
$3.19 billion $1.81 million
Dec 29, 2025 $2.12
+0.38%
$3.18 billion $1.77 million
Dec 28, 2025 $2.12
+0.10%
$3.17 billion $1.74 million
Dec 27, 2025 $2.13
+0.62%
$3.17 billion $1.72 million
Dec 26, 2025 $2.12
+0.54%
$3.17 billion $1.66 million
Dec 25, 2025 $2.12
+0.15%
$3.16 billion $1.57 million
Dec 24, 2025 $2.12
+0.71%
$3.18 billion $1.49 million
Dec 23, 2025 $2.11
+0.12%
$3.18 billion $1.43 million
Dec 22, 2025 $2.12
+0.02%
$3.17 billion $1.36 million
Dec 21, 2025 $2.11
+0.25%
$3.19 billion $1.3 million
Dec 20, 2025 $2.11
-0.01%
$3.16 billion $1.27 million
Dec 19, 2025 $2.11
+0.32%
$3.16 billion $1.22 million
Dec 18, 2025 $2.11
+5.67%
$3.15 billion $1.16 million
Dec 17, 2025 $2.01
+0.41%
$3.01 billion $545,419
Dec 16, 2025 $2
+0.06%
$3 billion $491,653
Dec 15, 2025 $2
-0.03%
$3 billion $431,455
Dec 14, 2025 $2
-0.05%
$3 billion $400,435
Dec 13, 2025 $2
-0.12%
$3 billion $360,371
Dec 12, 2025 $2
+0.02%
$3 billion $336,422